Dark

Check out our API

A20180216P55
A Feb 16 2018 55.00 Put (A180216P00055000)
option OPRA

Expired

Feb 5, 2018

0.0300-82.353%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-05	0.0300	0.0300	0.0300	0.0300	-82.353%	6	0	0.000%
2017-12-14	0.1700	0.1700	0.1700	0.1700	+30.769%	1	0	-82.353%
2017-11-30	0.1300	0.1300	0.1300	0.1300	+30.000%	1	0	-76.923%
2017-11-21	0.2400	0.2400	0.1000	0.1000	-41.176%	8	0	-70.000%
2017-11-20	0.2200	0.2300	0.1700	0.1700	-51.429%	12	0	-82.353%
2017-11-09	0.3500	0.3500	0.3500	0.3500	+20.690%	1	0	-91.429%
2017-11-03	0.2900	0.2900	0.2900	0.2900	+3.571%	2	0	-89.655%
2017-11-01	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-89.286%
2017-10-31	0.2800	0.2800	0.2800	0.2800	-9.677%	1	0	-89.286%
2017-10-30	0.3100	0.3100	0.3100	0.3100	+6.897%	1	0	-90.323%
2017-10-27	0.2900	0.2900	0.2900	0.2900	-6.452%	1	0	-89.655%
2017-10-26	0.3100	0.3100	0.3100	0.3100	-8.824%	1	0	-90.323%
2017-10-13	0.3400	0.3400	0.3400	0.3400	-50.000%	6	0	-91.176%
2017-09-25	0.6800	0.6800	0.6800	0.6800	+17.241%	10	0	-95.588%
2017-09-12	0.5800	0.5800	0.5800	0.5800	-26.582%	2	0	-94.828%
2017-09-06	0.7900	0.7900	0.7900	0.7900	-15.054%	1	0	-96.203%
2017-08-30	0.9300	0.9300	0.9200	0.9300	-3.125%	10	0	-96.774%
2017-08-29	0.9600	0.9600	0.9600	0.9600	-16.522%	2	0	-96.875%
2017-08-24	1.0500	1.1700	1.0500	1.1500	-23.333%	96	0	-97.391%
2017-08-16	1.5000	1.5000	1.5000	1.5000	-23.469%	2	0	-98.000%
2017-08-15	2.0000	2.0000	1.9600	1.9600	0.000%	5	0	-98.469%

Share