Dark

Check out our API

A20180216P50
A Feb 16 2018 50.00 Put (A180216P00050000)
option OPRA

Expired

Sep 8, 2017

0.3200-33.333%(-0.1600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-09-08	0.2900	0.3200	0.2900	0.3200	-33.333%	17	0	0.000%
2017-08-22	0.4800	0.4800	0.4800	0.4800	-17.241%	1	0	-33.333%
2017-08-21	0.5800	0.5800	0.5800	0.5800	-38.947%	6	0	-44.828%
2017-08-15	0.9500	0.9500	0.9500	0.9500	+31.944%	16	0	-66.316%
2017-07-25	0.7200	0.7200	0.7200	0.7200	-7.692%	7	0	-55.556%
2017-07-13	0.7800	0.7800	0.7800	0.7800	-27.778%	1	0	-58.974%
2017-06-22	1.0800	1.0800	1.0800	1.0800	0.000%	12	0	-70.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC