Dark

Check out our Level2View

A20180216C80
A Feb 16 2018 80.00 Call (A180216C00080000)
option OPRA

Expired

Feb 9, 2018

0.0200-66.667%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-09	0.0200	0.0200	0.0200	0.0200	-66.667%	7	0	0.000%
2018-02-05	0.0700	0.0700	0.0600	0.0600	-80.000%	7	0	-66.667%
2018-01-29	0.3000	0.3000	0.3000	0.3000	+100.000%	4	0	-93.333%
2018-01-24	0.1500	0.1500	0.1500	0.1500	+7.143%	10	0	-86.667%
2018-01-19	0.1400	0.1400	0.1400	0.1400	+100.000%	40	0	-85.714%
2018-01-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	0	-71.429%
2018-01-17	0.1100	0.1100	0.1100	0.1100	+120.000%	2	0	-81.818%
2018-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	-60.000%
2017-12-18	0.0500	0.0500	0.0500	0.0500	-73.684%	3	0	-60.000%
2017-11-30	0.1900	0.1900	0.1900	0.1900	-26.923%	1	0	-89.474%
2017-11-21	0.2100	0.2600	0.2000	0.2600	-36.585%	46	0	-92.308%
2017-11-20	0.4100	0.4600	0.3900	0.4100	+10.811%	63	0	-95.122%
2017-11-16	0.3700	0.3700	0.3700	0.3700	+19.355%	1	0	-94.595%
2017-11-10	0.3100	0.3100	0.3100	0.3100	+24.000%	1	0	-93.548%
2017-11-09	0.2500	0.2500	0.2500	0.2500	-21.875%	2	0	-92.000%
2017-11-06	0.3200	0.3200	0.3200	0.3200	+6.667%	4	0	-93.750%
2017-11-03	0.3300	0.3300	0.3000	0.3000	+15.385%	2	0	-93.333%
2017-11-01	0.2600	0.2600	0.2600	0.2600	+4.000%	3	0	-92.308%
2017-10-27	0.2500	0.2500	0.2500	0.2500	+4.167%	2	0	-92.000%
2017-10-26	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-91.667%
2017-10-13	0.2400	0.2400	0.2400	0.2400	+33.333%	10	0	-91.667%
2017-10-06	0.1800	0.1800	0.1800	0.1800	+100.000%	10	0	-88.889%
2017-09-29	0.0900	0.0900	0.0900	0.0900	-10.000%	20	0	-77.778%
2017-09-28	0.1000	0.1000	0.1000	0.1000	-16.667%	6	0	-80.000%
2017-09-27	0.1200	0.1200	0.1200	0.1200	-47.826%	1	0	-83.333%
2017-09-18	0.2200	0.2300	0.2200	0.2300	0.000%	54	0	-91.304%

Share