Dark

A20180216C75
A Feb 16 2018 75.00 Call (A180216C00075000)
option OPRA

Expired

Feb 16, 2018

0.0200-66.667%(-0.0400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	0.0100	0.0200	0.0100	0.0200	-66.667%	82	0	0.000%
2018-02-15	0.3800	0.3800	0.0200	0.0600	-40.000%	32	0	-66.667%
2018-02-14	0.1100	0.1300	0.0400	0.1000	-28.571%	167	0	-80.000%
2018-02-13	0.0600	0.1400	0.0500	0.1400	+40.000%	182	0	-85.714%
2018-02-12	0.0600	0.1000	0.0600	0.1000	+42.857%	30	0	-80.000%
2018-02-09	0.0500	0.0700	0.0500	0.0700	+40.000%	8	0	-71.429%
2018-02-08	0.1000	0.1000	0.0500	0.0500	-73.684%	62	0	-60.000%
2018-02-07	0.1800	0.1900	0.1800	0.1900	+58.333%	2	0	-89.474%
2018-02-06	0.2000	0.2000	0.1200	0.1200	-40.000%	7	0	-83.333%
2018-02-05	0.2700	0.4000	0.1800	0.2000	-51.220%	33	0	-90.000%
2018-02-02	0.6000	0.6000	0.4100	0.4100	-48.101%	14	0	-95.122%
2018-02-01	1.0100	1.0100	0.7900	0.7900	-21.000%	32	0	-97.468%
2018-01-31	1.1500	1.2000	1.0000	1.0000	+4.167%	37	0	-98.000%
2018-01-30	1.2700	1.2700	0.9500	0.9600	-40.000%	53	0	-97.917%
2018-01-29	1.7400	1.7400	1.5100	1.6000	-1.235%	16	0	-98.750%
2018-01-26	1.3500	1.6200	1.3500	1.6200	+37.288%	12	0	-98.765%
2018-01-25	1.4700	1.4700	1.1800	1.1800	+3.509%	58	0	-98.305%
2018-01-24	1.0200	1.2000	1.0200	1.1400	+12.871%	77	0	-98.246%
2018-01-23	1.1700	1.1700	1.0100	1.0100	-0.980%	36	0	-98.020%
2018-01-22	0.9200	1.0200	0.8500	1.0200	+10.870%	101	0	-98.039%
2018-01-19	0.9900	1.0600	0.8300	0.9200	+15.000%	215	0	-97.826%
2018-01-17	0.5900	0.8000	0.5900	0.8000	+45.455%	100	0	-97.500%
2018-01-16	0.7900	0.9000	0.5500	0.5500	-12.698%	124	0	-96.364%
2018-01-12	0.5800	0.6500	0.5800	0.6300	+34.043%	21	0	-96.825%
2018-01-10	0.5200	0.5200	0.4700	0.4700	-40.506%	37	0	-95.745%
2018-01-09	0.5700	0.8100	0.5700	0.7900	+125.714%	107	0	-97.468%
2018-01-08	0.1200	0.4000	0.1200	0.3500	-7.895%	9	0	-94.286%
2018-01-05	0.3800	0.3800	0.3800	0.3800	-2.564%	5	0	-94.737%
2018-01-04	0.3900	0.3900	0.3900	0.3900	+11.429%	11	0	-94.872%
2018-01-03	0.3600	0.3700	0.3300	0.3500	+66.667%	70	0	-94.286%
2018-01-02	0.2200	0.2200	0.2100	0.2100	+50.000%	70	0	-90.476%
2017-12-29	0.1600	0.1600	0.1400	0.1400	-12.500%	2	0	-85.714%
2017-12-28	0.1600	0.1600	0.1600	0.1600	-5.882%	2	0	-87.500%
2017-12-27	0.2100	0.2100	0.1700	0.1700	-22.727%	7	0	-88.235%
2017-12-26	0.2200	0.2200	0.2200	0.2200	+15.789%	1	0	-90.909%
2017-12-22	0.2400	0.2400	0.1900	0.1900	-17.391%	6	0	-89.474%
2017-12-21	0.2800	0.2800	0.2300	0.2300	-8.000%	11	0	-91.304%
2017-12-20	0.3700	0.3700	0.2500	0.2500	+8.696%	5	0	-92.000%
2017-12-14	0.2300	0.2300	0.2300	0.2300	-32.353%	2	0	-91.304%
2017-12-13	0.3400	0.3400	0.3400	0.3400	-2.857%	5	0	-94.118%
2017-12-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-94.286%
2017-12-08	0.4300	0.4300	0.4000	0.4000	+17.647%	42	0	-95.000%
2017-12-05	0.3900	0.3900	0.3400	0.3400	-43.333%	3	0	-94.118%
2017-11-30	0.6000	0.6000	0.6000	0.6000	+1.695%	1	0	-96.667%
2017-11-29	0.8200	0.8200	0.5900	0.5900	-34.444%	12	0	-96.610%
2017-11-28	0.9000	0.9000	0.9000	0.9000	+38.462%	1	0	-97.778%
2017-11-27	0.6500	0.6500	0.6500	0.6500	+14.035%	10	0	-96.923%
2017-11-22	0.6200	0.6200	0.5700	0.5700	-36.667%	48	0	-96.491%
2017-11-21	0.6500	1.0400	0.6500	0.9000	-30.769%	25	0	-97.778%
2017-11-20	1.1800	1.3000	1.1800	1.3000	+31.313%	25	0	-98.462%
2017-11-17	1.0000	1.0000	0.9900	0.9900	+2.062%	2	0	-97.980%
2017-11-16	0.9400	1.0100	0.9400	0.9700	+29.333%	9	0	-97.938%
2017-11-14	0.8200	0.8200	0.7500	0.7500	+5.634%	8	0	-97.333%
2017-11-13	0.7100	0.7100	0.7100	0.7100	-4.054%	3	0	-97.183%
2017-11-10	0.7400	0.7400	0.7400	0.7400	0.000%	2	0	-97.297%
2017-11-09	0.7400	0.7400	0.7400	0.7400	-23.711%	1	0	-97.297%
2017-11-08	0.9700	0.9700	0.9700	0.9700	+3.191%	2	0	-97.938%
2017-11-07	0.9700	0.9700	0.9400	0.9400	0.000%	9	0	-97.872%
2017-11-06	0.9400	0.9400	0.9400	0.9400	0.000%	3	0	-97.872%
2017-11-03	0.9600	0.9600	0.9400	0.9400	+5.618%	3	0	-97.872%
2017-11-02	0.9100	0.9100	0.8900	0.8900	+5.952%	5	0	-97.753%
2017-11-01	0.8400	0.8400	0.8400	0.8400	+15.068%	3	0	-97.619%
2017-10-30	0.7300	0.7300	0.7300	0.7300	-8.750%	2	0	-97.260%
2017-10-27	0.8200	0.8200	0.8000	0.8000	+5.263%	2	0	-97.500%
2017-10-26	0.7600	0.7600	0.7600	0.7600	+13.433%	4	0	-97.368%
2017-10-24	0.6700	0.6700	0.6700	0.6700	+28.846%	7	0	-97.015%
2017-10-18	0.5200	0.5200	0.5200	0.5200	-21.212%	2	0	-96.154%
2017-10-16	0.6700	0.6700	0.6600	0.6600	+13.793%	8	0	-96.970%
2017-10-09	0.5800	0.5800	0.5800	0.5800	+65.714%	11	0	-96.552%
2017-09-26	0.3500	0.3500	0.3500	0.3500	-52.703%	1	0	-94.286%
2017-09-11	0.7400	0.7400	0.7400	0.7400	+27.586%	1	0	-97.297%
2017-09-08	0.5700	0.6200	0.5700	0.5800	-3.333%	291	0	-96.552%
2017-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	10	0	-96.667%