Dark

A20180216C75
A Feb 16 2018 75.00 Call (A180216C00075000)
option OPRA

Expired

Feb 16, 2018

0.0200-66.667%(-0.0400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	0.01	0.02	0.01	0.02	-66.667%	82	0	0.000%
2018-02-15	0.38	0.38	0.02	0.06	-40.000%	32	0	-66.667%
2018-02-14	0.11	0.13	0.04	0.10	-28.571%	167	0	-80.000%
2018-02-13	0.06	0.14	0.05	0.14	+40.000%	182	0	-85.714%
2018-02-12	0.06	0.10	0.06	0.10	+42.857%	30	0	-80.000%
2018-02-09	0.05	0.07	0.05	0.07	+40.000%	8	0	-71.429%
2018-02-08	0.10	0.10	0.05	0.05	-73.684%	62	0	-60.000%
2018-02-07	0.18	0.19	0.18	0.19	+58.333%	2	0	-89.474%
2018-02-06	0.20	0.20	0.12	0.12	-40.000%	7	0	-83.333%
2018-02-05	0.27	0.40	0.18	0.20	-51.220%	33	0	-90.000%
2018-02-02	0.60	0.60	0.41	0.41	-48.101%	14	0	-95.122%
2018-02-01	1.01	1.01	0.79	0.79	-21.000%	32	0	-97.468%
2018-01-31	1.15	1.20	1.00	1.00	+4.167%	37	0	-98.000%
2018-01-30	1.27	1.27	0.95	0.96	-40.000%	53	0	-97.917%
2018-01-29	1.74	1.74	1.51	1.60	-1.235%	16	0	-98.750%
2018-01-26	1.35	1.62	1.35	1.62	+37.288%	12	0	-98.765%
2018-01-25	1.47	1.47	1.18	1.18	+3.509%	58	0	-98.305%
2018-01-24	1.02	1.20	1.02	1.14	+12.871%	77	0	-98.246%
2018-01-23	1.17	1.17	1.01	1.01	-0.980%	36	0	-98.020%
2018-01-22	0.92	1.02	0.85	1.02	+10.870%	101	0	-98.039%
2018-01-19	0.99	1.06	0.83	0.92	+15.000%	215	0	-97.826%
2018-01-17	0.59	0.80	0.59	0.80	+45.455%	100	0	-97.500%
2018-01-16	0.79	0.90	0.55	0.55	-12.698%	124	0	-96.364%
2018-01-12	0.58	0.65	0.58	0.63	+34.043%	21	0	-96.825%
2018-01-10	0.52	0.52	0.47	0.47	-40.506%	37	0	-95.745%
2018-01-09	0.57	0.81	0.57	0.79	+125.714%	107	0	-97.468%
2018-01-08	0.12	0.40	0.12	0.35	-7.895%	9	0	-94.286%
2018-01-05	0.38	0.38	0.38	0.38	-2.564%	5	0	-94.737%
2018-01-04	0.39	0.39	0.39	0.39	+11.429%	11	0	-94.872%
2018-01-03	0.36	0.37	0.33	0.35	+66.667%	70	0	-94.286%
2018-01-02	0.22	0.22	0.21	0.21	+50.000%	70	0	-90.476%
2017-12-29	0.16	0.16	0.14	0.14	-12.500%	2	0	-85.714%
2017-12-28	0.16	0.16	0.16	0.16	-5.882%	2	0	-87.500%
2017-12-27	0.21	0.21	0.17	0.17	-22.727%	7	0	-88.235%
2017-12-26	0.22	0.22	0.22	0.22	+15.789%	1	0	-90.909%
2017-12-22	0.24	0.24	0.19	0.19	-17.391%	6	0	-89.474%
2017-12-21	0.28	0.28	0.23	0.23	-8.000%	11	0	-91.304%
2017-12-20	0.37	0.37	0.25	0.25	+8.696%	5	0	-92.000%
2017-12-14	0.23	0.23	0.23	0.23	-32.353%	2	0	-91.304%
2017-12-13	0.34	0.34	0.34	0.34	-2.857%	5	0	-94.118%
2017-12-11	0.35	0.35	0.35	0.35	-12.500%	1	0	-94.286%
2017-12-08	0.43	0.43	0.40	0.40	+17.647%	42	0	-95.000%
2017-12-05	0.39	0.39	0.34	0.34	-43.333%	3	0	-94.118%
2017-11-30	0.60	0.60	0.60	0.60	+1.695%	1	0	-96.667%
2017-11-29	0.82	0.82	0.59	0.59	-34.444%	12	0	-96.610%
2017-11-28	0.90	0.90	0.90	0.90	+38.462%	1	0	-97.778%
2017-11-27	0.65	0.65	0.65	0.65	+14.035%	10	0	-96.923%
2017-11-22	0.62	0.62	0.57	0.57	-36.667%	48	0	-96.491%
2017-11-21	0.65	1.04	0.65	0.90	-30.769%	25	0	-97.778%
2017-11-20	1.18	1.30	1.18	1.30	+31.313%	25	0	-98.462%
2017-11-17	1.00	1.00	0.99	0.99	+2.062%	2	0	-97.980%
2017-11-16	0.94	1.01	0.94	0.97	+29.333%	9	0	-97.938%
2017-11-14	0.82	0.82	0.75	0.75	+5.634%	8	0	-97.333%
2017-11-13	0.71	0.71	0.71	0.71	-4.054%	3	0	-97.183%
2017-11-10	0.74	0.74	0.74	0.74	0.000%	2	0	-97.297%
2017-11-09	0.74	0.74	0.74	0.74	-23.711%	1	0	-97.297%
2017-11-08	0.97	0.97	0.97	0.97	+3.191%	2	0	-97.938%
2017-11-07	0.97	0.97	0.94	0.94	0.000%	9	0	-97.872%
2017-11-06	0.94	0.94	0.94	0.94	0.000%	3	0	-97.872%
2017-11-03	0.96	0.96	0.94	0.94	+5.618%	3	0	-97.872%
2017-11-02	0.91	0.91	0.89	0.89	+5.952%	5	0	-97.753%
2017-11-01	0.84	0.84	0.84	0.84	+15.068%	3	0	-97.619%
2017-10-30	0.73	0.73	0.73	0.73	-8.750%	2	0	-97.260%
2017-10-27	0.82	0.82	0.80	0.80	+5.263%	2	0	-97.500%
2017-10-26	0.76	0.76	0.76	0.76	+13.433%	4	0	-97.368%
2017-10-24	0.67	0.67	0.67	0.67	+28.846%	7	0	-97.015%
2017-10-18	0.52	0.52	0.52	0.52	-21.212%	2	0	-96.154%
2017-10-16	0.67	0.67	0.66	0.66	+13.793%	8	0	-96.970%
2017-10-09	0.58	0.58	0.58	0.58	+65.714%	11	0	-96.552%
2017-09-26	0.35	0.35	0.35	0.35	-52.703%	1	0	-94.286%
2017-09-11	0.74	0.74	0.74	0.74	+27.586%	1	0	-97.297%
2017-09-08	0.57	0.62	0.57	0.58	-3.333%	291	0	-96.552%
2017-08-31	0.60	0.60	0.60	0.60	0.000%	10	0	-96.667%