Dark

A20180216C65
A Feb 16 2018 65.00 Call (A180216C00065000)
option OPRA

Expired

Feb 16, 2018

7.10-5.960%(-0.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	6.8500	7.3900	6.8500	7.1000	-5.960%	16	0	0.000%
2018-02-15	8.5500	8.5500	6.8000	7.5500	+98.163%	28	0	-5.960%
2018-02-14	3.8100	3.8100	3.7300	3.8100	+22.903%	32	0	+86.352%
2018-02-13	3.1000	3.1000	3.1000	3.1000	-25.301%	5	0	+129.032%
2018-02-12	4.1500	4.1500	4.1500	4.1500	+70.082%	2	0	+71.084%
2018-02-09	2.4400	2.4400	2.4400	2.4400	-14.685%	2	0	+190.984%
2018-02-08	2.8600	2.8600	2.8600	2.8600	-31.250%	3	0	+148.252%
2018-02-07	4.1600	4.1600	4.1600	4.1600	+3.483%	2	0	+70.673%
2018-02-06	3.4800	4.0200	3.4800	4.0200	-57.906%	11	0	+76.617%
2018-01-26	9.5500	9.5500	9.5500	9.5500	+9.770%	2	0	-25.654%
2018-01-23	8.6000	8.7000	8.5100	8.7000	+5.455%	12	0	-18.391%
2018-01-19	8.0100	8.2500	8.0100	8.2500	+11.036%	14	0	-13.939%
2018-01-18	7.2000	7.4300	7.2000	7.4300	+1.088%	5	0	-4.441%
2018-01-16	7.3500	7.3500	7.3500	7.3500	+6.214%	2	0	-3.401%
2018-01-12	6.9200	6.9200	6.9200	6.9200	+3.438%	2	0	+2.601%
2018-01-11	6.6900	6.6900	6.6900	6.6900	+9.135%	2	0	+6.129%
2018-01-10	6.1900	6.1900	6.1300	6.1300	-19.129%	5	0	+15.824%
2018-01-09	6.4000	7.5800	6.4000	7.5800	+38.069%	6	0	-6.332%
2018-01-05	5.4900	5.4900	5.4900	5.4900	+14.375%	3	0	+29.326%
2018-01-04	5.3600	5.5500	4.8000	4.8000	+28.000%	22	0	+47.917%
2018-01-02	3.7500	3.7500	3.7500	3.7500	+5.634%	1	0	+89.333%
2017-12-28	3.4900	3.5500	3.4900	3.5500	-1.389%	4	0	+100.000%
2017-12-27	3.2000	3.6400	3.2000	3.6000	0.000%	10	0	+97.222%
2017-12-26	3.6000	3.6000	3.6000	3.6000	+1.408%	3	0	+97.222%
2017-12-22	3.5500	3.5500	3.5500	3.5500	-10.127%	2	0	+100.000%
2017-12-20	3.9500	3.9500	3.9500	3.9500	-5.952%	1	0	+79.747%
2017-12-18	3.9500	4.2000	3.9500	4.2000	+8.527%	3	0	+69.048%
2017-12-15	3.8500	3.8700	3.8500	3.8700	+15.522%	5	0	+83.463%
2017-12-14	3.5500	3.5500	3.3500	3.3500	-1.471%	33	0	+111.940%
2017-12-12	3.5500	3.5500	3.4000	3.4000	-6.849%	6	0	+108.824%
2017-12-11	3.8500	3.8500	3.6500	3.6500	-10.976%	5	0	+94.521%
2017-12-08	4.0000	4.1000	3.9000	4.1000	+12.329%	76	0	+73.171%
2017-12-07	3.6500	3.6500	3.6500	3.6500	+14.063%	3	0	+94.521%
2017-12-06	3.2200	3.3000	3.1100	3.2000	-8.571%	24	0	+121.875%
2017-12-05	3.9500	3.9500	3.5000	3.5000	-36.364%	8	0	+102.857%
2017-12-01	5.5000	5.5000	5.5000	5.5000	+6.796%	3	0	+29.091%
2017-11-29	5.5000	5.5000	5.1500	5.1500	-18.254%	5	0	+37.864%
2017-11-28	6.2500	6.3000	6.2500	6.3000	+14.545%	13	0	+12.698%
2017-11-27	5.5000	5.5000	5.5000	5.5000	+6.383%	15	0	+29.091%
2017-11-22	5.0500	5.1700	5.0500	5.1700	-13.833%	11	0	+37.331%
2017-11-21	6.5000	6.5000	5.0900	6.0000	-1.800%	31	0	+18.333%
2017-11-20	5.9500	6.2000	5.7500	6.1100	+9.107%	32	0	+16.203%
2017-11-17	5.6800	5.6900	5.6000	5.6000	+19.658%	7	0	+26.786%
2017-11-15	4.6800	4.6800	4.6700	4.6800	-2.092%	33	0	+51.709%
2017-11-14	4.7800	4.7800	4.7800	4.7800	+3.688%	6	0	+48.536%
2017-11-13	4.6100	4.6100	4.6100	4.6100	+1.319%	3	0	+54.013%
2017-11-10	4.5500	4.5500	4.5500	4.5500	-3.191%	25	0	+56.044%
2017-11-09	4.7000	4.7000	4.7000	4.7000	-13.761%	12	0	+51.064%
2017-11-08	5.4500	5.4500	5.3500	5.4500	+4.207%	12	0	+30.275%
2017-11-06	5.5700	5.5700	5.2300	5.2300	+6.735%	11	0	+35.755%
2017-11-01	4.9000	4.9000	4.9000	4.9000	+6.522%	6	0	+44.898%
2017-10-30	4.5900	4.6000	4.5900	4.6000	-4.167%	5	0	+54.348%
2017-10-26	4.8000	4.8000	4.8000	4.8000	+9.091%	1	0	+47.917%
2017-10-24	4.4000	4.4000	4.4000	4.4000	+1.149%	1	0	+61.364%
2017-10-16	4.6000	4.6000	4.3500	4.3500	+22.191%	26	0	+63.218%
2017-10-05	3.6100	3.6100	3.5600	3.5600	+30.403%	8	0	+99.438%
2017-09-29	2.7300	2.7300	2.7300	2.7300	-5.208%	3	0	+160.073%
2017-09-26	2.8800	2.8800	2.8800	2.8800	-11.385%	6	0	+146.528%
2017-09-25	3.2500	3.2500	3.2500	3.2500	-17.722%	1	0	+118.462%
2017-09-21	3.8000	3.9500	3.8000	3.9500	-1.496%	4	0	+79.747%
2017-09-18	4.0100	4.0100	4.0100	4.0100	-1.474%	1	0	+77.057%
2017-09-15	4.0700	4.0700	4.0700	4.0700	+5.714%	1	0	+74.447%
2017-09-14	3.8500	3.8500	3.8500	3.8500	-3.750%	6	0	+84.416%
2017-09-13	4.0000	4.0000	4.0000	4.0000	-4.762%	2	0	+77.500%
2017-09-11	4.2000	4.2000	4.2000	4.2000	+12.903%	8	0	+69.048%
2017-09-08	3.7000	3.7200	3.7000	3.7200	+7.205%	3	0	+90.860%
2017-09-06	3.4700	3.4700	3.4700	3.4700	+13.029%	1	0	+104.611%
2017-09-05	3.0700	3.0700	3.0700	3.0700	+0.656%	2	0	+131.270%
2017-08-29	3.0500	3.0500	3.0500	3.0500	+1.667%	1	0	+132.787%
2017-08-28	3.0000	3.0000	3.0000	3.0000	+12.360%	6	0	+136.667%
2017-08-24	2.7000	2.7500	2.6700	2.6700	+50.000%	5	0	+165.918%
2017-08-14	1.7900	1.7900	1.7800	1.7800	+4.706%	3	0	+298.876%
2017-08-09	1.7000	1.7000	1.7000	1.7000	-19.811%	5	0	+317.647%
2017-08-07	2.1200	2.1200	2.1200	2.1200	+0.952%	7	0	+234.906%
2017-07-28	2.1000	2.1000	2.1000	2.1000	+13.514%	7	0	+238.095%
2017-07-26	2.0000	2.0000	1.8500	1.8500	-25.101%	11	0	+283.784%
2017-07-24	2.4700	2.4700	2.4700	2.4700	-8.178%	1	0	+187.449%
2017-07-17	2.6900	2.6900	2.6900	2.6900	+10.700%	10	0	+163.941%
2017-07-13	2.4300	2.4300	2.4300	2.4300	+23.350%	2	0	+192.181%
2017-07-07	1.9700	1.9700	1.9700	1.9700	0.000%	3	0	+260.406%
2017-06-28	1.9700	1.9700	1.9700	1.9700	-6.190%	3	0	+260.406%
2017-06-23	2.1000	2.1000	2.1000	2.1000	0.000%	5	0	+238.095%