Dark

A20180216C60
A Feb 16 2018 60.00 Call (A180216C00060000)
option OPRA

Expired

Feb 15, 2018

11.93+43.217%(+3.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-15	11.9300	11.9300	11.9300	11.9300	+43.217%	10	0	0.000%
2018-02-13	8.3300	8.3300	8.3300	8.3300	-4.800%	2	0	+43.217%
2018-02-12	7.8000	8.7500	7.8000	8.7500	+45.833%	7	0	+36.343%
2018-02-09	6.0000	6.0000	6.0000	6.0000	-19.463%	10	0	+98.833%
2018-02-08	7.4500	7.4500	7.4500	7.4500	-45.936%	1	0	+60.134%
2018-01-31	13.7800	13.7800	13.7800	13.7800	-0.863%	1	0	-13.425%
2018-01-24	13.9000	13.9000	13.9000	13.9000	+2.206%	1	0	-14.173%
2018-01-23	13.6000	13.6000	13.6000	13.6000	+2.642%	2	0	-12.279%
2018-01-22	13.2500	13.2500	13.2500	13.2500	+10.879%	1	0	-9.962%
2018-01-16	11.9500	11.9500	11.9500	11.9500	+2.050%	1	0	-0.167%
2018-01-12	11.7100	11.7100	11.7100	11.7100	+5.591%	1	0	+1.879%
2018-01-10	11.3000	11.3000	11.0900	11.0900	-0.270%	10	0	+7.574%
2018-01-09	11.1200	11.1200	11.1200	11.1200	+10.537%	3	0	+7.284%
2018-01-05	10.0600	10.0600	10.0600	10.0600	+2.653%	3	0	+18.588%
2018-01-04	9.8000	9.8000	9.8000	9.8000	+28.609%	1	0	+21.735%
2017-12-28	7.6000	7.6600	7.6000	7.6200	-1.039%	35	0	+56.562%
2017-12-27	7.7000	7.7000	7.7000	7.7000	+2.667%	31	0	+54.935%
2017-12-26	7.5000	7.5000	7.5000	7.5000	0.000%	5	0	+59.067%
2017-12-22	7.5000	7.5000	7.5000	7.5000	-6.250%	5	0	+59.067%
2017-12-20	8.0000	8.0000	8.0000	8.0000	+6.667%	2	0	+49.125%
2017-12-14	7.5000	7.5000	7.5000	7.5000	-1.316%	2	0	+59.067%
2017-12-08	7.6000	7.6000	7.6000	7.6000	+2.288%	3	0	+56.974%
2017-12-07	7.4300	7.4300	7.4300	7.4300	+9.426%	3	0	+60.565%
2017-12-06	6.7900	6.7900	6.7900	6.7900	-21.503%	1	0	+75.700%
2017-12-01	8.6500	8.6500	8.6500	8.6500	-21.364%	1	0	+37.919%
2017-11-29	11.0000	11.0000	11.0000	11.0000	+14.583%	1	0	+8.455%
2017-11-24	9.6000	9.6000	9.6000	9.6000	+2.674%	1	0	+24.271%
2017-11-22	9.3500	9.3500	9.3500	9.3500	-4.592%	10	0	+27.594%
2017-11-21	9.8000	9.8000	9.8000	9.8000	-7.547%	2	0	+21.735%
2017-11-20	10.7000	10.7000	10.4500	10.6000	+16.484%	14	0	+12.547%
2017-11-17	9.1000	9.1000	9.1000	9.1000	-6.186%	1	0	+31.099%
2017-11-16	9.7000	9.7000	9.7000	9.7000	+11.494%	1	0	+22.990%
2017-10-30	8.7000	8.7000	8.7000	8.7000	+16.000%	10	0	+37.126%
2017-10-17	7.5000	7.5000	7.5000	7.5000	-6.832%	1	0	+59.067%
2017-10-16	8.0500	8.0500	8.0500	8.0500	+0.625%	1	0	+48.199%
2017-10-11	8.0000	8.0000	8.0000	8.0000	+4.575%	1	0	+49.125%
2017-10-10	7.6500	7.6500	7.6500	7.6500	+6.546%	5	0	+55.948%
2017-10-04	7.1800	7.1800	7.1800	7.1800	+10.632%	1	0	+66.156%
2017-10-02	6.4900	6.4900	6.4900	6.4900	+10.940%	5	0	+83.821%
2017-09-28	5.9700	5.9700	5.8500	5.8500	-7.143%	37	0	+103.932%
2017-09-25	6.3000	6.3000	6.3000	6.3000	-12.500%	28	0	+89.365%
2017-09-22	7.2000	7.2000	7.2000	7.2000	+20.200%	1	0	+65.694%
2017-08-30	5.9900	5.9900	5.9900	5.9900	+5.088%	2	0	+99.165%
2017-08-29	5.7000	5.7000	5.7000	5.7000	+6.542%	1	0	+109.298%
2017-08-24	5.2000	5.3500	5.2000	5.3500	+9.631%	11	0	+122.991%
2017-08-21	4.8800	4.8800	4.8800	4.8800	+9.663%	2	0	+144.467%
2017-08-17	4.4500	4.4500	4.4500	4.4500	-4.095%	1	0	+168.090%
2017-08-16	4.6000	4.9900	4.6000	4.6400	+25.067%	34	0	+157.112%
2017-08-15	3.7100	3.7100	3.7100	3.7100	-4.872%	10	0	+221.563%
2017-08-11	3.8500	3.9000	3.8500	3.9000	-7.143%	24	0	+205.897%
2017-08-08	4.2000	4.2000	4.2000	4.2000	-2.326%	1	0	+184.048%
2017-08-07	4.3000	4.3000	4.3000	4.3000	+8.861%	1	0	+177.442%
2017-08-04	4.0300	4.0300	3.9500	3.9500	-1.250%	3	0	+202.025%
2017-08-03	4.0000	4.0000	4.0000	4.0000	+2.564%	10	0	+198.250%
2017-07-31	3.9000	3.9000	3.9000	3.9000	-4.878%	4	0	+205.897%
2017-07-28	4.1000	4.1000	4.1000	4.1000	-14.583%	23	0	+190.976%
2017-07-19	4.8000	4.8000	4.8000	4.8000	+3.004%	2	0	+148.542%
2017-07-18	4.6600	4.6600	4.6600	4.6600	+3.556%	1	0	+156.009%
2017-07-12	4.5000	4.5000	4.5000	4.5000	+15.385%	1	0	+165.111%
2017-07-06	3.9000	3.9000	3.9000	3.9000	-7.143%	1	0	+205.897%
2017-07-05	4.2000	4.2000	4.2000	4.2000	+6.870%	1	0	+184.048%
2017-07-03	3.9300	3.9300	3.9300	3.9300	-4.843%	5	0	+203.562%
2017-06-23	4.1200	4.1300	4.1200	4.1300	0.000%	2	0	+188.862%