Dark

Check out our Level2View

A20180216C52.5
A Feb 16 2018 52.50 Call (A180216C00052500)
option OPRA

Expired

Jan 9, 2018

19.00+27.175%(+4.06)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-09	19.0000	19.0000	19.0000	19.0000	+27.175%	2	0	0.000%
2017-12-26	15.6500	15.6500	14.9400	14.9400	-9.837%	136	0	+27.175%
2017-11-17	16.6000	16.6000	16.5700	16.5700	+4.214%	2	0	+14.665%
2017-11-02	15.9000	15.9000	15.9000	15.9000	+3.583%	4	0	+19.497%
2017-10-26	15.3500	15.3500	15.3500	15.3500	+12.372%	2	0	+23.779%
2017-10-05	13.6600	13.6600	13.6600	13.6600	+9.280%	4	0	+39.092%
2017-09-25	12.6100	12.6100	12.5000	12.5000	-10.394%	136	0	+52.000%
2017-09-18	13.9500	13.9500	13.9500	13.9500	+24.888%	2	0	+36.201%
2017-08-22	11.1700	11.1700	11.1700	11.1700	+10.594%	5	0	+70.098%
2017-08-16	10.1000	10.1000	10.1000	10.1000	+0.698%	2	0	+88.119%
2017-07-20	10.0300	10.0300	10.0300	10.0300	0.000%	5	0	+89.432%

Share