Dark

Check out our Dark Pool Levels

A20180216C50
A Feb 16 2018 50.00 Call (A180216C00050000)
option OPRA

Expired

Feb 14, 2018

19.00-13.636%(-3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-14	19.0000	19.0000	19.0000	19.0000	-13.636%	1	0	0.000%
2018-01-16	22.0000	22.0000	22.0000	22.0000	+20.022%	5	0	-13.636%
2017-12-01	18.3300	18.3300	18.3300	18.3300	+15.211%	1	0	+3.655%
2017-10-05	15.9100	15.9100	15.9100	15.9100	+2.645%	2	0	+19.422%
2017-09-07	15.5500	15.5500	15.5000	15.5000	+40.653%	4	0	+22.581%
2017-08-01	11.0200	11.0200	11.0200	11.0200	-8.926%	5	0	+72.414%
2017-07-13	12.1000	12.1000	12.1000	12.1000	0.000%	2	0	+57.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC