Dark

Check out our Level2View

A20180119P75
A Jan 19 2018 75.00 Put (A180119P00075000)
option OPRA

Expired

Jan 19, 2018

1.82-60.435%(-2.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	1.8200	1.8200	1.8200	1.8200	-60.435%	1	0	0.000%
2018-01-11	4.6000	4.6000	4.6000	4.6000	-18.004%	1	0	-60.435%
2018-01-04	5.6100	5.6100	5.6100	5.6100	-10.240%	1	0	-67.558%
2018-01-03	6.2500	6.2500	6.2500	6.2500	+11.607%	1	0	-70.880%
2017-11-21	5.8500	5.8500	5.6000	5.6000	-21.678%	21	0	-67.500%
2017-11-06	7.1500	7.1500	7.1500	7.1500	-13.333%	2	0	-74.545%
2017-10-13	8.2500	8.2500	8.2500	8.2500	0.000%	1	0	-77.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC