Dark

A20180119P70
A Jan 19 2018 70.00 Put (A180119P00070000)
option OPRA

Expired

Jan 19, 2018

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	0.0300	0.0400	0.0300	0.0400	0.000%	2	0	0.000%
2018-01-17	0.0500	0.0500	0.0400	0.0400	-69.231%	45	0	0.000%
2018-01-16	0.0500	0.1300	0.0500	0.1300	+8.333%	9	0	-69.231%
2018-01-12	0.1200	0.1200	0.1200	0.1200	-76.000%	1	0	-66.667%
2018-01-11	0.5000	0.5000	0.5000	0.5000	+13.636%	20	0	-92.000%
2018-01-10	0.5300	0.5300	0.3900	0.4400	+69.231%	317	0	-90.909%
2018-01-09	0.6100	0.6100	0.1800	0.2600	-72.043%	45	0	-84.615%
2018-01-05	0.9300	0.9300	0.9300	0.9300	-28.462%	1	0	-95.699%
2018-01-04	1.1500	1.3000	1.1500	1.3000	+1.563%	2	0	-96.923%
2018-01-03	1.8900	1.8900	1.2800	1.2800	-50.195%	204	0	-96.875%
2018-01-02	2.5700	2.5700	2.5700	2.5700	-6.204%	14	0	-98.444%
2017-12-29	2.7400	2.7400	2.7400	2.7400	-7.119%	2	0	-98.540%
2017-12-28	2.9500	2.9500	2.9500	2.9500	+10.902%	2	0	-98.644%
2017-12-21	2.9600	3.0500	2.6600	2.6600	-12.500%	32	0	-98.496%
2017-12-20	3.0400	3.0400	3.0400	3.0400	+8.185%	1	0	-98.684%
2017-12-19	2.7700	2.8100	2.7700	2.8100	-0.707%	2	0	-98.577%
2017-12-18	2.7900	2.8600	2.7900	2.8300	-23.514%	14	0	-98.587%
2017-12-14	3.7000	3.7000	3.6300	3.7000	+1.928%	56	0	-98.919%
2017-12-13	3.5500	3.6300	3.5000	3.6300	+2.254%	100	0	-98.898%
2017-12-12	3.9500	3.9500	3.5500	3.5500	-12.346%	105	0	-98.873%
2017-12-11	3.5000	4.0500	3.5000	4.0500	+25.000%	113	0	-99.012%
2017-12-08	3.5000	3.8200	3.2200	3.2400	-22.857%	23	0	-98.765%
2017-12-07	4.2000	4.2000	4.2000	4.2000	+5.000%	2	0	-99.048%
2017-12-05	4.0000	4.0000	4.0000	4.0000	+44.928%	1	0	-99.000%
2017-12-01	2.3500	3.3500	2.3500	2.7600	+24.324%	14	0	-98.551%
2017-11-30	2.5300	2.5300	2.2200	2.2200	-12.253%	3	0	-98.198%
2017-11-29	1.5300	2.5500	1.5300	2.5300	+62.179%	16	0	-98.419%
2017-11-28	1.7900	1.7900	1.4100	1.5600	-25.714%	18	0	-97.436%
2017-11-27	2.1300	2.1600	2.0700	2.1000	-3.670%	35	0	-98.095%
2017-11-24	2.1800	2.1800	2.1800	2.1800	-23.509%	1	0	-98.165%
2017-11-22	2.3800	2.8500	2.3800	2.8500	+34.434%	18	0	-98.596%
2017-11-21	2.3100	3.1500	2.1200	2.1200	-17.510%	23	0	-98.113%
2017-11-20	2.8000	2.8000	2.5700	2.5700	-22.121%	101	0	-98.444%
2017-11-17	3.3500	3.3500	3.3000	3.3000	-23.963%	17	0	-98.788%
2017-11-13	4.3400	4.3400	4.3400	4.3400	+7.160%	1	0	-99.078%
2017-10-20	4.0500	4.0500	4.0500	4.0500	-16.495%	25	0	-99.012%
2017-10-17	4.8500	4.8500	4.8500	4.8500	+15.476%	9	0	-99.175%
2017-10-16	4.2000	4.2000	4.2000	4.2000	-1.176%	1	0	-99.048%
2017-10-13	4.1500	4.2500	4.1400	4.2500	-7.609%	9	0	-99.059%
2017-10-11	4.6000	4.6000	4.6000	4.6000	-3.158%	1	0	-99.130%
2017-10-10	4.7500	4.7500	4.7500	4.7500	-13.636%	1	0	-99.158%
2017-10-03	5.5000	5.5000	5.5000	5.5000	+3.774%	1	0	-99.273%
2017-09-20	5.3000	5.3000	5.3000	5.3000	-52.889%	1	0	-99.245%
2017-05-25	11.2500	11.2500	11.2500	11.2500	0.000%	14	0	-99.644%