Dark

A20180119P65
A Jan 19 2018 65.00 Put (A180119P00065000)
option OPRA

Expired

Jan 17, 2018

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2018-01-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2018-01-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	-50.000%
2018-01-08	0.0500	0.0500	0.0500	0.0500	-28.571%	2	0	-80.000%
2018-01-05	0.1100	0.1100	0.0400	0.0700	-41.667%	38	0	-85.714%
2018-01-04	0.2700	0.2700	0.1200	0.1200	+9.091%	28	0	-91.667%
2018-01-03	0.1800	0.1800	0.1000	0.1100	-59.259%	46	0	-90.909%
2018-01-02	0.2900	0.2900	0.2500	0.2700	-22.857%	101	0	-96.296%
2017-12-29	0.2600	0.3600	0.2600	0.3500	+6.061%	263	0	-97.143%
2017-12-28	0.3800	0.3800	0.3300	0.3300	-5.714%	24	0	-96.970%
2017-12-27	0.4100	0.4100	0.3500	0.3500	-25.532%	323	0	-97.143%
2017-12-26	0.5200	0.5200	0.4700	0.4700	-6.000%	10	0	-97.872%
2017-12-22	0.5000	0.5000	0.5000	0.5000	+21.951%	2	0	-98.000%
2017-12-21	0.4600	0.5100	0.4100	0.4100	-22.642%	34	0	-97.561%
2017-12-20	0.5400	0.6000	0.5100	0.5300	+8.163%	19,731	0	-98.113%
2017-12-19	0.4700	0.4900	0.4400	0.4900	+4.255%	32	0	-97.959%
2017-12-18	0.4800	0.4800	0.4700	0.4700	-9.615%	10	0	-97.872%
2017-12-15	0.6200	0.6200	0.4900	0.5200	-31.579%	79	0	-98.077%
2017-12-14	0.8300	0.8700	0.7600	0.7600	-8.434%	113	0	-98.684%
2017-12-13	0.8500	0.8700	0.8200	0.8300	+1.220%	51	0	-98.795%
2017-12-12	0.9900	1.0200	0.8200	0.8200	-22.642%	21	0	-98.780%
2017-12-11	0.7800	1.0600	0.7800	1.0600	+27.711%	3	0	-99.057%
2017-12-08	0.9400	1.0100	0.7800	0.8300	-33.600%	71	0	-98.795%
2017-12-07	1.2300	1.2500	1.2300	1.2500	-17.763%	10	0	-99.200%
2017-12-06	1.5000	1.5200	1.5000	1.5200	+2.013%	7	0	-99.342%
2017-12-05	1.3000	1.5000	1.2200	1.4900	+11.194%	1,020	0	-99.329%
2017-12-04	0.8700	1.4500	0.8700	1.3400	+48.889%	387	0	-99.254%
2017-12-01	1.1100	1.1100	0.9000	0.9000	+73.077%	217	0	-98.889%
2017-11-30	0.5200	0.5200	0.5200	0.5200	-8.772%	1	0	-98.077%
2017-11-29	0.3600	0.6200	0.3600	0.5700	+58.333%	222	0	-98.246%
2017-11-28	0.2800	0.3600	0.2800	0.3600	-26.531%	2	0	-97.222%
2017-11-27	0.4900	0.5100	0.4700	0.4900	+2.083%	73	0	-97.959%
2017-11-24	0.4800	0.4800	0.4800	0.4800	-30.435%	8	0	-97.917%
2017-11-22	0.7900	0.7900	0.6200	0.6900	+30.189%	21	0	-98.551%
2017-11-21	1.0000	1.0500	0.5300	0.5300	-43.011%	50	0	-98.113%
2017-11-20	1.1000	1.1000	0.8000	0.9300	-17.699%	33	0	-98.925%
2017-11-16	1.1700	1.1700	1.1300	1.1300	-36.158%	9	0	-99.115%
2017-11-15	1.7700	1.7700	1.7700	1.7700	-3.804%	4	0	-99.435%
2017-11-13	2.0500	2.0500	1.8200	1.8400	+3.955%	26	0	-99.457%
2017-11-09	1.7700	1.7700	1.7700	1.7700	+22.069%	2	0	-99.435%
2017-11-06	1.4500	1.4500	1.4500	1.4500	+3.571%	1	0	-99.310%
2017-11-03	1.4000	1.4000	1.4000	1.4000	-2.778%	2	0	-99.286%
2017-11-02	1.5200	1.5200	1.4400	1.4400	+3.597%	2	0	-99.306%
2017-11-01	1.4300	1.4500	1.3800	1.3900	-0.714%	63	0	-99.281%
2017-10-31	1.4400	1.4400	1.4000	1.4000	-10.828%	19	0	-99.286%
2017-10-30	1.4800	1.5700	1.4800	1.5700	-1.258%	14	0	-99.363%
2017-10-27	1.4900	1.5900	1.4900	1.5900	-2.454%	3	0	-99.371%
2017-10-26	1.6200	1.6300	1.6200	1.6300	+0.617%	5	0	-99.387%
2017-10-25	1.6800	1.6800	1.6200	1.6200	-14.737%	5	0	-99.383%
2017-10-19	1.8400	1.9000	1.8400	1.9000	+1.064%	9	0	-99.474%
2017-10-18	1.9300	1.9300	1.8700	1.8800	+9.942%	3	0	-99.468%
2017-10-16	1.7000	1.7600	1.7000	1.7100	-1.156%	7	0	-99.415%
2017-10-13	1.7300	1.7300	1.7300	1.7300	+4.217%	7	0	-99.422%
2017-10-12	1.7600	1.7600	1.6600	1.6600	-12.169%	6	0	-99.398%
2017-10-10	2.0400	2.0400	1.8900	1.8900	-3.077%	4	0	-99.471%
2017-10-09	1.9500	1.9500	1.9500	1.9500	-5.340%	4	0	-99.487%
2017-10-06	2.0600	2.0600	2.0600	2.0600	-13.080%	2	0	-99.515%
2017-10-05	2.2900	2.3700	2.2900	2.3700	+1.717%	6	0	-99.578%
2017-10-04	2.3300	2.3300	2.3300	2.3300	-11.069%	1	0	-99.571%
2017-10-02	2.7600	2.7600	2.6200	2.6200	-18.125%	5	0	-99.618%
2017-09-29	3.2000	3.2000	3.2000	3.2000	+1.587%	12	0	-99.688%
2017-09-28	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-99.683%
2017-09-27	3.1500	3.1500	3.1500	3.1500	+7.877%	1	0	-99.683%
2017-09-25	2.9200	2.9200	2.9200	2.9200	+17.742%	12	0	-99.658%
2017-09-21	2.4800	2.4800	2.4800	2.4800	+3.766%	1	0	-99.597%
2017-09-18	2.4200	2.4200	2.3900	2.3900	-3.239%	3	0	-99.582%
2017-09-15	2.5200	2.5200	2.4700	2.4700	-4.633%	2	0	-99.595%
2017-09-12	2.5900	2.5900	2.5900	2.5900	-1.521%	2	0	-99.614%
2017-09-11	2.6300	2.6300	2.6300	2.6300	-12.333%	18	0	-99.620%
2017-09-08	3.0000	3.0000	3.0000	3.0000	-14.286%	13	0	-99.667%
2017-09-05	3.6700	3.6700	3.5000	3.5000	+4.478%	2	0	-99.714%
2017-09-01	3.3500	3.3500	3.3500	3.3500	-16.250%	1	0	-99.701%
2017-08-29	4.0000	4.0000	4.0000	4.0000	-31.034%	3	0	-99.750%
2017-07-14	5.8000	5.8000	5.8000	5.8000	+1.754%	2	0	-99.828%
2017-07-13	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-99.825%