Dark

A20180119P60
A Jan 19 2018 60.00 Put (A180119P00060000)
option OPRA

Expired

Jan 3, 2018

0.0400+33.333%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-03	0.0400	0.0400	0.0400	0.0400	+33.333%	20	0	0.000%
2018-01-02	0.0300	0.0300	0.0300	0.0300	-25.000%	10	0	+33.333%
2017-12-28	0.0400	0.0400	0.0400	0.0400	-66.667%	1	0	0.000%
2017-12-18	0.1200	0.1200	0.1200	0.1200	+20.000%	2	0	-66.667%
2017-12-15	0.1000	0.1000	0.1000	0.1000	-16.667%	25	0	-60.000%
2017-12-14	0.1200	0.1200	0.1200	0.1200	-20.000%	3	0	-66.667%
2017-12-08	0.1500	0.1500	0.1500	0.1500	-54.545%	10	0	-73.333%
2017-12-04	0.3000	0.3800	0.3000	0.3300	+312.500%	40	0	-87.879%
2017-11-28	0.0800	0.0800	0.0800	0.0800	-27.273%	10	0	-50.000%
2017-11-27	0.1100	0.1100	0.1100	0.1100	0.000%	10	0	-63.636%
2017-11-24	0.1100	0.1100	0.1100	0.1100	-35.294%	5	0	-63.636%
2017-11-22	0.1700	0.1700	0.1700	0.1700	-46.875%	2	0	-76.471%
2017-11-21	0.3200	0.3200	0.3200	0.3200	+18.519%	10	0	-87.500%
2017-11-20	0.3100	0.3100	0.2700	0.2700	-22.857%	16	0	-85.185%
2017-11-16	0.3500	0.3500	0.3500	0.3500	-33.962%	3	0	-88.571%
2017-11-15	0.5700	0.5700	0.5300	0.5300	-18.462%	5	0	-92.453%
2017-11-13	0.6500	0.6500	0.6500	0.6500	-5.797%	1	0	-93.846%
2017-11-10	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-94.203%
2017-11-09	0.6400	0.6900	0.6400	0.6900	+30.189%	3	0	-94.203%
2017-11-08	0.5600	0.5600	0.5300	0.5300	0.000%	4	0	-92.453%
2017-11-06	0.5300	0.5300	0.5300	0.5300	+10.417%	4	0	-92.453%
2017-11-03	0.4800	0.4800	0.4800	0.4800	-5.882%	2	0	-91.667%
2017-11-02	0.5100	0.5100	0.5100	0.5100	+2.000%	2	0	-92.157%
2017-11-01	0.4800	0.5000	0.4700	0.5000	+8.696%	12	0	-92.000%
2017-10-31	0.4600	0.4600	0.4600	0.4600	-13.208%	3	0	-91.304%
2017-10-30	0.4900	0.5300	0.4900	0.5300	+8.163%	4	0	-92.453%
2017-10-27	0.5000	0.5000	0.4900	0.4900	-9.259%	5	0	-91.837%
2017-10-25	0.5400	0.5400	0.5400	0.5400	+8.000%	1	0	-92.593%
2017-10-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	0	-92.000%
2017-10-20	0.5300	0.5300	0.5300	0.5300	-15.873%	1	0	-92.453%
2017-10-19	0.6200	0.6300	0.6200	0.6300	-8.696%	13	0	-93.651%
2017-10-18	0.6900	0.6900	0.6900	0.6900	+2.985%	10	0	-94.203%
2017-10-17	0.6700	0.6700	0.6700	0.6700	+21.818%	6	0	-94.030%
2017-10-16	0.5500	0.5500	0.5500	0.5500	-3.509%	4	0	-92.727%
2017-10-12	0.5800	0.5800	0.5700	0.5700	-18.571%	12	0	-92.982%
2017-10-09	0.6900	0.7000	0.6900	0.7000	-14.634%	4	0	-94.286%
2017-10-05	0.8200	0.8200	0.8200	0.8200	-3.529%	3	0	-95.122%
2017-10-04	0.8500	0.8500	0.8500	0.8500	-6.593%	3	0	-95.294%
2017-10-03	0.9300	0.9300	0.9100	0.9100	-9.000%	3	0	-95.604%
2017-10-02	1.0000	1.0000	0.9900	1.0000	-19.355%	3	0	-96.000%
2017-09-29	1.2400	1.2400	1.2400	1.2400	-1.587%	1	0	-96.774%
2017-09-28	1.2600	1.2600	1.2600	1.2600	+10.526%	1	0	-96.825%
2017-09-27	1.2000	1.2500	1.1400	1.1400	-10.236%	11	0	-96.491%
2017-09-26	1.2900	1.2900	1.2700	1.2700	+32.292%	3	0	-96.850%
2017-09-22	0.9600	0.9600	0.9600	0.9600	0.000%	10	0	-95.833%
2017-09-21	0.9600	0.9600	0.9600	0.9600	-2.041%	2	0	-95.833%
2017-09-18	0.9800	0.9800	0.9800	0.9800	-8.411%	2	0	-95.918%
2017-09-12	1.0900	1.0900	1.0700	1.0700	+0.943%	6	0	-96.262%
2017-09-11	1.0600	1.0600	1.0600	1.0600	-19.697%	1	0	-96.226%
2017-09-08	1.3500	1.3500	1.1900	1.3200	-16.456%	18	0	-96.970%
2017-09-05	1.5800	1.5800	1.5800	1.5800	+3.268%	8	0	-97.468%
2017-09-01	1.5300	1.5300	1.5300	1.5300	-4.375%	1	0	-97.386%
2017-08-31	1.6000	1.6000	1.6000	1.6000	-11.111%	7	0	-97.500%
2017-08-29	1.8000	1.8000	1.8000	1.8000	-7.692%	13	0	-97.778%
2017-08-25	1.9500	1.9500	1.9500	1.9500	-9.302%	7	0	-97.949%
2017-08-24	2.1500	2.1500	2.1500	2.1500	-23.214%	10	0	-98.140%
2017-08-17	2.5600	2.8000	2.5600	2.8000	-26.316%	18	0	-98.571%
2017-08-15	3.5500	3.8000	3.5500	3.8000	0.000%	22	0	-98.947%
2017-08-11	3.8000	3.8000	3.8000	3.8000	+13.433%	4	0	-98.947%
2017-08-09	3.3500	3.3500	3.3500	3.3500	+8.065%	5	0	-98.806%
2017-08-08	2.9900	3.1000	2.9900	3.1000	+6.529%	15	0	-98.710%
2017-08-07	3.2000	3.2000	2.9100	2.9100	-10.462%	7	0	-98.625%
2017-08-04	3.2000	3.2500	3.2000	3.2500	+3.175%	48	0	-98.769%
2017-08-03	3.2000	3.2000	3.1500	3.1500	-10.256%	3	0	-98.730%
2017-07-27	3.5100	3.5100	3.5100	3.5100	+21.875%	2	0	-98.860%
2017-07-21	2.8900	2.8900	2.8800	2.8800	-8.571%	4	0	-98.611%
2017-07-12	3.1500	3.1500	3.1500	3.1500	-27.252%	5	0	-98.730%
2017-06-29	4.3300	4.3300	4.3300	4.3300	+5.097%	1	0	-99.076%
2017-06-26	4.1200	4.1200	4.1200	4.1200	+16.056%	1	0	-99.029%
2017-06-20	3.5500	3.5500	3.5500	3.5500	-16.274%	2	0	-98.873%
2017-06-09	4.2400	4.2400	4.2400	4.2400	+13.067%	10	0	-99.057%
2017-06-06	3.7000	3.7500	3.7000	3.7500	+4.167%	11	0	-98.933%
2017-06-02	3.6500	3.6500	3.6000	3.6000	-16.279%	27	0	-98.889%
2017-05-24	4.3000	4.3000	4.3000	4.3000	-6.522%	2	0	-99.070%
2017-05-23	4.6000	4.6000	4.6000	4.6000	-23.333%	1	0	-99.130%
2017-05-19	6.0000	6.0000	6.0000	6.0000	-61.905%	1	0	-99.333%
2016-06-10	15.7500	15.7500	15.7500	15.7500	+2.941%	1	0	-99.746%
2016-06-01	15.3000	15.3000	15.3000	15.3000	0.000%	1	0	-99.739%