Dark

A20180119P55
A Jan 19 2018 55.00 Put (A180119P00055000)
option OPRA

Expired

Jan 9, 2018

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-09	0.0100	0.0100	0.0100	0.0100	-66.667%	7	0	0.000%
2017-12-22	0.0300	0.0300	0.0300	0.0300	-50.000%	2	0	-66.667%
2017-12-01	0.0600	0.0600	0.0600	0.0600	-14.286%	10	0	-83.333%
2017-11-21	0.0700	0.0700	0.0700	0.0700	-36.364%	1	0	-85.714%
2017-11-20	0.1100	0.1100	0.1100	0.1100	-52.174%	1	0	-90.909%
2017-11-10	0.2300	0.2300	0.2300	0.2300	+27.778%	1	0	-95.652%
2017-11-08	0.1800	0.1800	0.1800	0.1800	+5.882%	1	0	-94.444%
2017-11-07	0.1700	0.1700	0.1700	0.1700	-10.526%	1	0	-94.118%
2017-11-06	0.1900	0.1900	0.1900	0.1900	+26.667%	2	0	-94.737%
2017-11-03	0.1700	0.1700	0.1500	0.1500	0.000%	2	0	-93.333%
2017-11-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	0	-93.333%
2017-11-01	0.1500	0.1600	0.1500	0.1600	+14.286%	5	0	-93.750%
2017-10-31	0.1400	0.1400	0.1400	0.1400	-12.500%	7	0	-92.857%
2017-10-30	0.1600	0.1600	0.1600	0.1600	-5.882%	2	0	-93.750%
2017-10-27	0.1700	0.1700	0.1700	0.1700	+21.429%	3	0	-94.118%
2017-10-24	0.1400	0.1400	0.1400	0.1400	-33.333%	4	0	-92.857%
2017-10-19	0.1900	0.2100	0.1900	0.2100	+23.529%	5	0	-95.238%
2017-10-12	0.1800	0.1800	0.1700	0.1700	-22.727%	6	0	-94.118%
2017-10-11	0.2200	0.2200	0.2200	0.2200	-8.333%	1	0	-95.455%
2017-10-09	0.2500	0.2500	0.2200	0.2400	-11.111%	7	0	-95.833%
2017-10-05	0.2700	0.2700	0.2700	0.2700	-6.897%	4	0	-96.296%
2017-10-04	0.2800	0.2900	0.2800	0.2900	-6.452%	8	0	-96.552%
2017-10-03	0.3100	0.3100	0.3100	0.3100	-6.061%	6	0	-96.774%
2017-10-02	0.3400	0.3500	0.3300	0.3300	-23.256%	9	0	-96.970%
2017-09-27	0.4300	0.4300	0.4300	0.4300	+22.857%	1	0	-97.674%
2017-09-21	0.3500	0.3500	0.3500	0.3500	-2.778%	3	0	-97.143%
2017-09-18	0.3600	0.3600	0.3600	0.3600	-12.195%	1	0	-97.222%
2017-09-11	0.4100	0.4100	0.4100	0.4100	-22.642%	1	0	-97.561%
2017-09-08	0.5300	0.5300	0.5300	0.5300	-19.697%	8	0	-98.113%
2017-09-05	0.6100	0.6600	0.6100	0.6600	+13.793%	11	0	-98.485%
2017-08-31	0.6500	0.6500	0.5800	0.5800	-22.667%	14	0	-98.276%
2017-08-29	0.7500	0.7500	0.7500	0.7500	-13.793%	3	0	-98.667%
2017-08-24	0.8700	0.8700	0.8700	0.8700	-1.136%	3	0	-98.851%
2017-08-22	0.8800	0.9100	0.8800	0.8800	-26.667%	16	0	-98.864%
2017-08-17	1.2000	1.2000	1.2000	1.2000	-8.397%	7	0	-99.167%
2017-08-16	1.3100	1.3100	1.3100	1.3100	-9.655%	10	0	-99.237%
2017-08-08	1.3100	1.4500	1.3100	1.4500	+11.538%	30	0	-99.310%
2017-08-07	1.4000	1.4000	1.3000	1.3000	-10.345%	57	0	-99.231%
2017-08-04	1.4500	1.4500	1.4500	1.4500	+0.694%	6	0	-99.310%
2017-08-03	1.4400	1.4400	1.4400	1.4400	+4.348%	1	0	-99.306%
2017-07-20	1.3800	1.3800	1.3800	1.3800	-30.653%	2	0	-99.275%
2017-07-06	1.9900	1.9900	1.9900	1.9900	-20.400%	1	0	-99.497%
2017-06-12	2.6400	2.6400	2.5000	2.5000	+14.155%	59	0	-99.600%
2017-06-09	2.1500	2.1900	2.1500	2.1900	+12.887%	11	0	-99.543%
2017-06-06	1.9400	1.9400	1.9400	1.9400	+2.646%	5	0	-99.485%
2017-06-05	1.8900	1.8900	1.8900	1.8900	+6.180%	5	0	-99.471%
2017-06-02	1.8600	1.8600	1.7800	1.7800	-11.881%	9	0	-99.438%
2017-05-31	2.0200	2.0200	2.0200	2.0200	-1.942%	6	0	-99.505%
2017-05-30	2.0600	2.0600	2.0600	2.0600	-17.600%	4	0	-99.515%
2017-05-23	2.3900	2.5000	2.3900	2.5000	-55.036%	5	0	-99.600%
2017-03-27	5.5600	5.5600	5.5600	5.5600	+1.091%	2	0	-99.820%
2017-03-24	5.2500	5.5000	5.2500	5.5000	+13.402%	2	0	-99.818%
2017-03-15	4.8500	4.8500	4.8500	4.8500	-36.601%	10	0	-99.794%
2017-02-08	7.6500	7.6500	7.6500	7.6500	0.000%	1	0	-99.869%