Dark

A20180119P50
A Jan 19 2018 50.00 Put (A180119P00050000)
option OPRA

Expired

Dec 20, 2017

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2017-12-19	0.0300	0.0300	0.0300	0.0300	+50.000%	3	0	0.000%
2017-11-20	0.0200	0.0200	0.0200	0.0200	-60.000%	3	0	+50.000%
2017-11-16	0.0500	0.0500	0.0500	0.0500	-28.571%	8	0	-40.000%
2017-11-10	0.0800	0.0800	0.0700	0.0700	-12.500%	2	0	-57.143%
2017-11-09	0.0800	0.0800	0.0800	0.0800	-38.462%	2	0	-62.500%
2017-11-07	0.1300	0.1300	0.1300	0.1300	+62.500%	1	0	-76.923%
2017-11-06	0.0800	0.0800	0.0800	0.0800	+33.333%	4	0	-62.500%
2017-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	4	0	-50.000%
2017-11-02	0.0600	0.0600	0.0600	0.0600	+500.000%	2	0	-50.000%
2017-10-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	+200.000%
2017-10-20	0.0500	0.0500	0.0500	0.0500	+150.000%	8	0	-40.000%
2017-10-13	0.0200	0.0200	0.0200	0.0200	-75.000%	10	0	+50.000%
2017-10-09	0.0800	0.0800	0.0800	0.0800	-11.111%	3	0	-62.500%
2017-10-04	0.0900	0.0900	0.0900	0.0900	-43.750%	5	0	-66.667%
2017-09-29	0.1600	0.1600	0.1600	0.1600	+23.077%	7	0	-81.250%
2017-09-26	0.1300	0.1300	0.1300	0.1300	+8.333%	10	0	-76.923%
2017-09-22	0.1200	0.1200	0.1200	0.1200	-20.000%	1	0	-75.000%
2017-09-15	0.1500	0.1500	0.1500	0.1500	-6.250%	4	0	-80.000%
2017-09-14	0.1600	0.1600	0.1600	0.1600	-5.882%	1	0	-81.250%
2017-09-12	0.1700	0.1700	0.1700	0.1700	+6.250%	4	0	-82.353%
2017-09-11	0.2200	0.2200	0.1600	0.1600	-23.810%	6	0	-81.250%
2017-09-07	0.2400	0.2400	0.2100	0.2100	-16.000%	3	0	-85.714%
2017-09-06	0.2400	0.2500	0.2400	0.2500	-10.714%	10	0	-88.000%
2017-09-05	0.2500	0.2800	0.2500	0.2800	+7.692%	15	0	-89.286%
2017-09-01	0.2900	0.2900	0.2600	0.2600	+8.333%	5	0	-88.462%
2017-08-31	0.2200	0.2400	0.2200	0.2400	-14.286%	10	0	-87.500%
2017-08-30	0.2800	0.2800	0.2800	0.2800	-9.677%	9	0	-89.286%
2017-08-29	0.3100	0.3100	0.3100	0.3100	-20.513%	4	0	-90.323%
2017-08-22	0.3900	0.3900	0.3900	0.3900	-13.333%	10	0	-92.308%
2017-08-21	0.4500	0.4500	0.4500	0.4500	-8.163%	4	0	-93.333%
2017-08-17	0.4800	0.4900	0.4800	0.4900	-37.975%	27	0	-93.878%
2017-08-15	0.7300	0.7900	0.7300	0.7900	-1.250%	4	0	-96.203%
2017-08-11	0.8000	0.8000	0.8000	0.8000	-6.977%	2	0	-96.250%
2017-08-10	0.8600	0.8600	0.8300	0.8600	+56.364%	60	0	-96.512%
2017-08-08	0.5100	0.5500	0.5100	0.5500	-5.172%	12	0	-94.545%
2017-08-07	0.5800	0.5800	0.5800	0.5800	-1.695%	1	0	-94.828%
2017-08-04	0.6300	0.6300	0.5900	0.5900	-1.667%	2	0	-94.915%
2017-08-03	0.6300	0.6300	0.6000	0.6000	0.000%	10	0	-95.000%
2017-08-01	0.6000	0.6000	0.6000	0.6000	-13.043%	2	0	-95.000%
2017-07-28	0.6900	0.6900	0.6900	0.6900	+11.290%	40	0	-95.652%
2017-07-25	0.5900	0.6200	0.5900	0.6200	+8.772%	17	0	-95.161%
2017-07-21	0.5800	0.5800	0.5700	0.5700	+1.786%	7	0	-94.737%
2017-07-20	0.6100	0.6100	0.5600	0.5600	-8.197%	5	0	-94.643%
2017-07-14	0.6100	0.6100	0.6100	0.6100	-4.688%	2	0	-95.082%
2017-07-13	0.6400	0.6400	0.6400	0.6400	-24.706%	2	0	-95.313%
2017-07-11	0.8500	0.8500	0.8500	0.8500	+3.659%	2	0	-96.471%
2017-07-10	0.9000	0.9000	0.7900	0.8200	-1.205%	10	0	-96.341%
2017-07-07	0.9000	0.9000	0.7900	0.8300	-2.353%	43	0	-96.386%
2017-07-05	0.8500	0.8500	0.8500	0.8500	-1.163%	1	0	-96.471%
2017-07-03	0.8600	0.8600	0.8600	0.8600	-11.340%	1	0	-96.512%
2017-06-29	0.9800	0.9800	0.9700	0.9700	+5.435%	241	0	-96.907%
2017-06-26	0.9200	0.9200	0.9200	0.9200	+5.747%	5	0	-96.739%
2017-06-23	0.8500	0.8700	0.8400	0.8700	-13.000%	65	0	-96.552%
2017-06-14	1.0000	1.0000	1.0000	1.0000	+13.636%	1	0	-97.000%
2017-06-07	0.8800	0.8800	0.8800	0.8800	-1.124%	40	0	-96.591%
2017-06-05	0.8900	0.8900	0.8900	0.8900	+8.537%	10	0	-96.629%
2017-06-02	0.8600	0.8600	0.8200	0.8200	-15.464%	6	0	-96.341%
2017-06-01	0.9700	0.9700	0.9700	0.9700	+8.989%	48	0	-96.907%
2017-05-30	0.9500	0.9500	0.8900	0.8900	-11.000%	7	0	-96.629%
2017-05-26	1.0000	1.0000	1.0000	1.0000	-4.762%	5	0	-97.000%
2017-05-25	1.0500	1.0500	1.0500	1.0500	-12.500%	10	0	-97.143%
2017-05-23	0.8700	1.2000	0.8700	1.2000	-27.273%	47	0	-97.500%
2017-05-19	1.7000	1.7000	1.6500	1.6500	-1.198%	15	0	-98.182%
2017-05-10	1.6700	1.6700	1.6700	1.6700	-1.183%	3	0	-98.204%
2017-05-08	1.6900	1.6900	1.6900	1.6900	-11.053%	1	0	-98.225%
2017-05-01	1.9000	1.9000	1.9000	1.9000	-22.449%	10	0	-98.421%
2017-04-28	2.4500	2.4500	2.4500	2.4500	-20.968%	10	0	-98.776%
2017-03-24	3.1000	3.1000	3.1000	3.1000	+6.897%	10	0	-99.032%
2017-03-15	2.7500	2.9000	2.7500	2.9000	-15.942%	11	0	-98.966%
2017-03-10	3.4500	3.4500	3.4500	3.4500	-6.757%	10	0	-99.130%
2017-03-07	3.7000	3.7000	3.7000	3.7000	-11.905%	109	0	-99.189%
2017-02-17	4.1500	4.2000	4.1500	4.2000	-19.386%	20	0	-99.286%
2017-02-06	5.2100	5.2100	5.2100	5.2100	-28.138%	10	0	-99.424%
2016-12-28	7.2500	7.2500	7.2500	7.2500	-8.805%	2	0	-99.586%
2016-09-15	7.9500	7.9500	7.9500	7.9500	-36.400%	1	0	-99.623%
2016-04-07	12.5000	12.5000	12.5000	12.5000	0.000%	2	0	-99.760%