Dark

A20180119P50
A Jan 19 2018 50.00 Put (A180119P00050000)
option OPRA

Expired

Dec 20, 2017

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-20	0.03	0.03	0.03	0.03	0.000%	1	0	0.000%
2017-12-19	0.03	0.03	0.03	0.03	+50.000%	3	0	0.000%
2017-11-20	0.02	0.02	0.02	0.02	-60.000%	3	0	+50.000%
2017-11-16	0.05	0.05	0.05	0.05	-28.571%	8	0	-40.000%
2017-11-10	0.08	0.08	0.07	0.07	-12.500%	2	0	-57.143%
2017-11-09	0.08	0.08	0.08	0.08	-38.462%	2	0	-62.500%
2017-11-07	0.13	0.13	0.13	0.13	+62.500%	1	0	-76.923%
2017-11-06	0.08	0.08	0.08	0.08	+33.333%	4	0	-62.500%
2017-11-03	0.06	0.06	0.06	0.06	0.000%	4	0	-50.000%
2017-11-02	0.06	0.06	0.06	0.06	+500.000%	2	0	-50.000%
2017-10-25	0.01	0.01	0.01	0.01	-80.000%	1	0	+200.000%
2017-10-20	0.05	0.05	0.05	0.05	+150.000%	8	0	-40.000%
2017-10-13	0.02	0.02	0.02	0.02	-75.000%	10	0	+50.000%
2017-10-09	0.08	0.08	0.08	0.08	-11.111%	3	0	-62.500%
2017-10-04	0.09	0.09	0.09	0.09	-43.750%	5	0	-66.667%
2017-09-29	0.16	0.16	0.16	0.16	+23.077%	7	0	-81.250%
2017-09-26	0.13	0.13	0.13	0.13	+8.333%	10	0	-76.923%
2017-09-22	0.12	0.12	0.12	0.12	-20.000%	1	0	-75.000%
2017-09-15	0.15	0.15	0.15	0.15	-6.250%	4	0	-80.000%
2017-09-14	0.16	0.16	0.16	0.16	-5.882%	1	0	-81.250%
2017-09-12	0.17	0.17	0.17	0.17	+6.250%	4	0	-82.353%
2017-09-11	0.22	0.22	0.16	0.16	-23.810%	6	0	-81.250%
2017-09-07	0.24	0.24	0.21	0.21	-16.000%	3	0	-85.714%
2017-09-06	0.24	0.25	0.24	0.25	-10.714%	10	0	-88.000%
2017-09-05	0.25	0.28	0.25	0.28	+7.692%	15	0	-89.286%
2017-09-01	0.29	0.29	0.26	0.26	+8.333%	5	0	-88.462%
2017-08-31	0.22	0.24	0.22	0.24	-14.286%	10	0	-87.500%
2017-08-30	0.28	0.28	0.28	0.28	-9.677%	9	0	-89.286%
2017-08-29	0.31	0.31	0.31	0.31	-20.513%	4	0	-90.323%
2017-08-22	0.39	0.39	0.39	0.39	-13.333%	10	0	-92.308%
2017-08-21	0.45	0.45	0.45	0.45	-8.163%	4	0	-93.333%
2017-08-17	0.48	0.49	0.48	0.49	-37.975%	27	0	-93.878%
2017-08-15	0.73	0.79	0.73	0.79	-1.250%	4	0	-96.203%
2017-08-11	0.80	0.80	0.80	0.80	-6.977%	2	0	-96.250%
2017-08-10	0.86	0.86	0.83	0.86	+56.364%	60	0	-96.512%
2017-08-08	0.51	0.55	0.51	0.55	-5.172%	12	0	-94.545%
2017-08-07	0.58	0.58	0.58	0.58	-1.695%	1	0	-94.828%
2017-08-04	0.63	0.63	0.59	0.59	-1.667%	2	0	-94.915%
2017-08-03	0.63	0.63	0.60	0.60	0.000%	10	0	-95.000%
2017-08-01	0.60	0.60	0.60	0.60	-13.043%	2	0	-95.000%
2017-07-28	0.69	0.69	0.69	0.69	+11.290%	40	0	-95.652%
2017-07-25	0.59	0.62	0.59	0.62	+8.772%	17	0	-95.161%
2017-07-21	0.58	0.58	0.57	0.57	+1.786%	7	0	-94.737%
2017-07-20	0.61	0.61	0.56	0.56	-8.197%	5	0	-94.643%
2017-07-14	0.61	0.61	0.61	0.61	-4.688%	2	0	-95.082%
2017-07-13	0.64	0.64	0.64	0.64	-24.706%	2	0	-95.313%
2017-07-11	0.85	0.85	0.85	0.85	+3.659%	2	0	-96.471%
2017-07-10	0.90	0.90	0.79	0.82	-1.205%	10	0	-96.341%
2017-07-07	0.90	0.90	0.79	0.83	-2.353%	43	0	-96.386%
2017-07-05	0.85	0.85	0.85	0.85	-1.163%	1	0	-96.471%
2017-07-03	0.86	0.86	0.86	0.86	-11.340%	1	0	-96.512%
2017-06-29	0.98	0.98	0.97	0.97	+5.435%	241	0	-96.907%
2017-06-26	0.92	0.92	0.92	0.92	+5.747%	5	0	-96.739%
2017-06-23	0.85	0.87	0.84	0.87	-13.000%	65	0	-96.552%
2017-06-14	1.00	1.00	1.00	1.00	+13.636%	1	0	-97.000%
2017-06-07	0.88	0.88	0.88	0.88	-1.124%	40	0	-96.591%
2017-06-05	0.89	0.89	0.89	0.89	+8.537%	10	0	-96.629%
2017-06-02	0.86	0.86	0.82	0.82	-15.464%	6	0	-96.341%
2017-06-01	0.97	0.97	0.97	0.97	+8.989%	48	0	-96.907%
2017-05-30	0.95	0.95	0.89	0.89	-11.000%	7	0	-96.629%
2017-05-26	1.00	1.00	1.00	1.00	-4.762%	5	0	-97.000%
2017-05-25	1.05	1.05	1.05	1.05	-12.500%	10	0	-97.143%
2017-05-23	0.87	1.20	0.87	1.20	-27.273%	47	0	-97.500%
2017-05-19	1.70	1.70	1.65	1.65	-1.198%	15	0	-98.182%
2017-05-10	1.67	1.67	1.67	1.67	-1.183%	3	0	-98.204%
2017-05-08	1.69	1.69	1.69	1.69	-11.053%	1	0	-98.225%
2017-05-01	1.90	1.90	1.90	1.90	-22.449%	10	0	-98.421%
2017-04-28	2.45	2.45	2.45	2.45	-20.968%	10	0	-98.776%
2017-03-24	3.10	3.10	3.10	3.10	+6.897%	10	0	-99.032%
2017-03-15	2.75	2.90	2.75	2.90	-15.942%	11	0	-98.966%
2017-03-10	3.45	3.45	3.45	3.45	-6.757%	10	0	-99.130%
2017-03-07	3.70	3.70	3.70	3.70	-11.905%	109	0	-99.189%
2017-02-17	4.15	4.20	4.15	4.20	-19.386%	20	0	-99.286%
2017-02-06	5.21	5.21	5.21	5.21	-28.138%	10	0	-99.424%
2016-12-28	7.25	7.25	7.25	7.25	-8.805%	2	0	-99.586%
2016-09-15	7.95	7.95	7.95	7.95	-36.400%	1	0	-99.623%
2016-04-07	12.50	12.50	12.50	12.50	0.000%	2	0	-99.760%