Dark

Check out our Dark Pool Levels

A20180119P40
A Jan 19 2018 40.00 Put (A180119P00040000)
option OPRA

Expired

Oct 27, 2017

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-10-27	0.0200	0.0200	0.0200	0.0200	-33.333%	5	0	0.000%
2017-09-28	0.0300	0.0300	0.0300	0.0300	-82.353%	1	0	-33.333%
2017-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	2	0	-88.235%
2017-08-10	0.1500	0.1500	0.1500	0.1500	-80.000%	3	0	-86.667%
2017-04-04	0.7500	0.7500	0.7500	0.7500	-21.053%	5	0	-97.333%
2017-03-13	0.9500	0.9500	0.9500	0.9500	-25.781%	50	0	-97.895%
2017-02-14	1.2900	1.2900	1.2800	1.2800	-6.569%	10	0	-98.438%
2017-02-10	1.3700	1.3700	1.3700	1.3700	-40.435%	5	0	-98.540%
2017-01-05	2.3000	2.3000	2.3000	2.3000	-16.364%	3	0	-99.130%
2016-11-16	2.7500	2.7500	2.7500	2.7500	+2.996%	1	0	-99.273%
2016-10-11	2.6500	2.6700	2.6500	2.6700	+6.800%	3	0	-99.251%
2016-10-10	2.5000	2.5000	2.5000	2.5000	-7.407%	1	0	-99.200%
2016-09-28	2.7000	2.7000	2.7000	2.7000	-3.571%	1	0	-99.259%
2016-09-26	2.8000	2.8000	2.8000	2.8000	+2.941%	1	0	-99.286%
2016-09-06	2.7200	2.7200	2.7200	2.7200	+6.667%	10	0	-99.265%
2016-08-17	2.5500	2.5500	2.5500	2.5500	-1.923%	10	0	-99.216%
2016-08-11	2.6000	2.6000	2.6000	2.6000	-43.966%	2	0	-99.231%
2016-06-28	4.6400	4.6400	4.6400	4.6400	-22.667%	2	0	-99.569%
2016-03-18	6.0000	6.0000	6.0000	6.0000	0.000%	10	0	-99.667%

Share