Dark

Check out our API

A20180119P37.5
A Jan 19 2018 37.50 Put (A180119P00037500)
option OPRA

Expired

Oct 6, 2017

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-10-06	0.0100	0.0100	0.0100	0.0100	-90.000%	4	0	0.000%
2017-08-10	0.1000	0.1000	0.1000	0.1000	-58.333%	6	0	-90.000%
2017-05-03	0.2500	0.2500	0.2400	0.2400	-55.556%	4	0	-95.833%
2017-03-22	0.5400	0.5400	0.5400	0.5400	-59.091%	5	0	-98.148%
2017-01-26	1.3200	1.3200	1.3200	1.3200	-7.692%	5	0	-99.242%
2017-01-11	1.4300	1.4300	1.4300	1.4300	-42.800%	5	0	-99.301%
2016-09-19	2.5000	2.5000	2.5000	2.5000	-3.846%	6	0	-99.600%
2016-09-12	2.6000	2.6000	2.6000	2.6000	+30.000%	2	0	-99.615%
2016-08-22	2.0000	2.0000	2.0000	2.0000	-20.000%	1	0	-99.500%
2016-07-12	2.5000	2.5000	2.5000	2.5000	-51.923%	2	0	-99.600%
2016-03-17	5.2000	5.2000	5.2000	5.2000	-26.761%	3	0	-99.808%
2016-02-09	7.1000	7.1000	7.1000	7.1000	0.000%	1	0	-99.859%

Share