Dark

Check out our Dark Pool Levels

A20180119P35
A Jan 19 2018 35.00 Put (A180119P00035000)
option OPRA

Expired

Aug 4, 2017

0.0500-37.500%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-08-04	0.0500	0.0500	0.0500	0.0500	-37.500%	11	0	0.000%
2017-05-25	0.0800	0.0800	0.0800	0.0800	-33.333%	2	0	-37.500%
2017-05-24	0.1200	0.1200	0.1200	0.1200	+9.091%	1	0	-58.333%
2017-05-23	0.1000	0.1100	0.1000	0.1100	-93.082%	10	0	-54.545%
2016-10-11	1.5900	1.5900	1.5900	1.5900	0.000%	1	0	-96.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC