Dark

A20180119C75
A Jan 19 2018 75.00 Call (A180119C00075000)
option OPRA

Expired

Jan 19, 2018

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	0.0300	0.0300	0.0300	0.0300	-40.000%	2	0	0.000%
2018-01-09	0.0400	0.0900	0.0400	0.0500	+400.000%	407	0	-40.000%
2018-01-02	0.0100	0.0100	0.0100	0.0100	-87.500%	10	0	+200.000%
2017-12-05	0.0800	0.0800	0.0800	0.0800	-42.857%	5	0	-62.500%
2017-12-04	0.1400	0.1400	0.1400	0.1400	-30.000%	5	0	-78.571%
2017-11-29	0.2400	0.2400	0.2000	0.2000	-39.394%	52	0	-85.000%
2017-11-28	0.2500	0.3300	0.2500	0.3300	+65.000%	2	0	-90.909%
2017-11-22	0.2200	0.2200	0.2000	0.2000	-53.488%	27	0	-85.000%
2017-11-21	0.6000	0.8100	0.2900	0.4300	-46.914%	164	0	-93.023%
2017-11-20	0.6500	0.8600	0.6500	0.8100	+44.643%	81	0	-96.296%
2017-11-17	0.5400	0.5600	0.5400	0.5600	+5.660%	2	0	-94.643%
2017-11-16	0.5500	0.5500	0.5300	0.5300	+17.778%	11	0	-94.340%
2017-11-13	0.4500	0.4500	0.4500	0.4500	+4.651%	2	0	-93.333%
2017-11-10	0.4300	0.4300	0.4300	0.4300	-21.818%	1	0	-93.023%
2017-11-06	0.5600	0.6300	0.5500	0.5500	-8.333%	4	0	-94.545%
2017-11-03	0.5700	0.6000	0.5700	0.6000	+13.208%	6	0	-95.000%
2017-11-02	0.5300	0.5400	0.5300	0.5300	+10.417%	6	0	-94.340%
2017-10-31	0.4400	0.4800	0.4400	0.4800	+20.000%	4	0	-93.750%
2017-10-30	0.4000	0.4000	0.4000	0.4000	-6.977%	2	0	-92.500%
2017-10-27	0.4300	0.4300	0.4300	0.4300	+2.381%	1	0	-93.023%
2017-10-26	0.4200	0.4200	0.4200	0.4200	+20.000%	1	0	-92.857%
2017-10-24	0.3700	0.3700	0.3500	0.3500	-2.778%	3	0	-91.429%
2017-10-23	0.3600	0.3600	0.3600	0.3600	+28.571%	12	0	-91.667%
2017-10-19	0.2900	0.2900	0.2800	0.2800	-6.667%	4	0	-89.286%
2017-10-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-90.000%
2017-10-16	0.3900	0.3900	0.3400	0.3500	-7.895%	14	0	-91.429%
2017-10-13	0.3800	0.3800	0.3800	0.3800	-2.564%	1	0	-92.105%
2017-10-12	0.3900	0.3900	0.3900	0.3900	+21.875%	4	0	-92.308%
2017-10-11	0.3200	0.3200	0.3200	0.3200	-5.882%	1	0	-90.625%
2017-10-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	0	-91.176%
2017-10-09	0.3500	0.3500	0.3200	0.3200	+18.519%	12	0	-90.625%
2017-10-05	0.2700	0.2700	0.2700	0.2700	-3.571%	1	0	-88.889%
2017-10-04	0.2800	0.2800	0.2800	0.2800	+12.000%	1	0	-89.286%
2017-10-03	0.2400	0.2500	0.2400	0.2500	+8.696%	3	0	-88.000%
2017-10-02	0.2300	0.2300	0.2300	0.2300	-20.690%	1	0	-86.957%
2017-09-25	0.2900	0.2900	0.2900	0.2900	-12.121%	3	0	-89.655%
2017-09-21	0.3300	0.3300	0.3300	0.3300	-17.500%	1	0	-90.909%
2017-09-18	0.4000	0.4000	0.4000	0.4000	+37.931%	1	0	-92.500%
2017-08-30	0.2900	0.2900	0.2900	0.2900	+11.538%	1	0	-89.655%
2017-08-28	0.2600	0.2600	0.2600	0.2600	+4.000%	3	0	-88.462%
2017-08-25	0.2500	0.2500	0.2500	0.2500	-24.242%	2	0	-88.000%
2017-08-23	0.3300	0.3300	0.3300	0.3300	+37.500%	6	0	-90.909%
2017-07-10	0.2400	0.2400	0.2400	0.2400	+14.286%	9	0	-87.500%
2017-06-29	0.2100	0.2100	0.2100	0.2100	0.000%	2	0	-85.714%