Dark

A20180119C70
A Jan 19 2018 70.00 Call (A180119C00070000)
option OPRA

Expired

Jan 19, 2018

2.97+39.437%(+0.84)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	2.3900	3.1000	2.3900	2.9700	+39.437%	133	0	0.000%
2018-01-18	2.1900	2.3000	1.7900	2.1300	+1.914%	121	0	+39.437%
2018-01-17	1.9600	2.0900	1.9400	2.0900	+20.809%	57	0	+42.105%
2018-01-16	2.3600	2.5000	1.7200	1.7300	-5.978%	22	0	+71.676%
2018-01-12	1.8400	1.9300	1.7700	1.8400	+64.286%	37	0	+61.413%
2018-01-11	1.4400	1.4400	0.9300	1.1200	-11.811%	26	0	+165.179%
2018-01-10	1.1100	1.2900	1.1100	1.2700	-40.094%	26	0	+133.858%
2018-01-09	1.1000	2.5000	1.1000	2.1200	+135.556%	255	0	+40.094%
2018-01-08	0.7200	1.0300	0.7200	0.9000	+9.756%	184	0	+230.000%
2018-01-05	0.7200	0.9500	0.7100	0.8200	+64.000%	352	0	+262.195%
2018-01-04	0.6500	0.8900	0.4700	0.5000	-29.577%	1,190	0	+494.000%
2018-01-03	0.3000	0.7500	0.3000	0.7100	+273.684%	391	0	+318.310%
2018-01-02	0.2700	0.2700	0.1900	0.1900	+46.154%	9	0	+1,463.158%
2017-12-29	0.2200	0.2200	0.1300	0.1300	-31.579%	26	0	+2,184.615%
2017-12-28	0.1900	0.2200	0.1900	0.1900	-17.391%	122	0	+1,463.158%
2017-12-27	0.2500	0.2700	0.2300	0.2300	-14.815%	70	0	+1,191.304%
2017-12-26	0.2700	0.3200	0.2700	0.2700	-10.000%	21	0	+1,000.000%
2017-12-22	0.3200	0.3200	0.2800	0.3000	-16.667%	65	0	+890.000%
2017-12-21	0.3500	0.4700	0.3500	0.3600	-5.263%	21	0	+725.000%
2017-12-20	0.4700	0.4700	0.3600	0.3800	-20.833%	45	0	+681.579%
2017-12-19	0.4600	0.5600	0.4600	0.4800	+9.091%	15	0	+518.750%
2017-12-18	0.6000	0.6500	0.4400	0.4400	-8.333%	30	0	+575.000%
2017-12-15	0.3100	0.5200	0.3100	0.4800	+54.839%	138	0	+518.750%
2017-12-14	0.4000	0.4200	0.2900	0.3100	-32.609%	58	0	+858.065%
2017-12-13	0.5100	0.5400	0.4400	0.4600	-8.000%	53	0	+545.652%
2017-12-12	0.4600	0.5400	0.4600	0.5000	-5.660%	56	0	+494.000%
2017-12-11	0.7500	0.7500	0.4700	0.5300	-18.462%	35	0	+460.377%
2017-12-08	0.5300	0.6600	0.5300	0.6500	+20.370%	149	0	+356.923%
2017-12-07	0.4200	0.5500	0.4000	0.5400	+20.000%	25	0	+450.000%
2017-12-06	0.4800	0.4800	0.4400	0.4500	-15.094%	52	0	+560.000%
2017-12-05	0.5800	0.6500	0.5200	0.5300	-13.115%	62	0	+460.377%
2017-12-04	0.9600	0.9600	0.5700	0.6100	-46.957%	68	0	+386.885%
2017-12-01	1.6900	1.7600	0.8500	1.1500	-21.769%	142	0	+158.261%
2017-11-30	1.3600	1.6400	1.3300	1.4700	+17.600%	70	0	+102.041%
2017-11-29	2.0700	2.1300	1.2500	1.2500	-41.860%	21	0	+137.600%
2017-11-28	1.5900	2.1500	1.5900	2.1500	+45.270%	113	0	+38.140%
2017-11-27	1.4500	1.5800	1.4500	1.4800	-2.632%	52	0	+100.676%
2017-11-24	1.4200	1.5200	1.4000	1.5200	+20.635%	27	0	+95.395%
2017-11-22	1.3500	1.4000	1.2000	1.2600	-38.537%	61	0	+135.714%
2017-11-21	2.5000	2.5000	1.3900	2.0500	-22.642%	315	0	+44.878%
2017-11-20	2.2800	2.7500	2.0100	2.6500	+29.268%	899	0	+12.075%
2017-11-17	2.0000	2.0500	1.8400	2.0500	+5.670%	51	0	+44.878%
2017-11-16	1.5500	1.9600	1.5500	1.9400	+30.201%	110	0	+53.093%
2017-11-15	1.3700	1.4900	1.3700	1.4900	-11.310%	5	0	+99.329%
2017-11-14	1.5900	1.6800	1.5900	1.6800	+7.692%	6	0	+76.786%
2017-11-13	1.3700	1.5600	1.3400	1.5600	+9.859%	3	0	+90.385%
2017-11-10	1.4200	1.4200	1.4200	1.4200	-10.692%	1	0	+109.155%
2017-11-09	1.5000	1.5900	1.5000	1.5900	-14.516%	4	0	+86.792%
2017-11-06	2.0700	2.0700	1.8500	1.8600	-3.125%	39	0	+59.677%
2017-11-03	1.8700	2.0300	1.8700	1.9200	+1.053%	4	0	+54.688%
2017-11-02	1.8400	1.9000	1.8400	1.9000	+7.345%	15	0	+56.316%
2017-11-01	1.7700	1.7700	1.7700	1.7700	+2.312%	2	0	+67.797%
2017-10-31	1.7500	1.7500	1.6500	1.7300	+16.107%	9	0	+71.676%
2017-10-30	1.5400	1.5400	1.4900	1.4900	-12.353%	23	0	+99.329%
2017-10-27	1.7000	1.7000	1.7000	1.7000	+6.918%	2	0	+74.706%
2017-10-26	1.6000	1.6000	1.5900	1.5900	+11.189%	3	0	+86.792%
2017-10-25	1.4300	1.4300	1.4300	1.4300	-3.378%	3	0	+107.692%
2017-10-24	1.4800	1.4800	1.4800	1.4800	+6.475%	10	0	+100.676%
2017-10-23	1.3900	1.3900	1.3900	1.3900	-4.138%	3	0	+113.669%
2017-10-20	1.5000	1.5000	1.4500	1.4500	+19.835%	17	0	+104.828%
2017-10-19	1.1100	1.2200	1.1000	1.2100	+2.542%	72	0	+145.455%
2017-10-18	1.0800	1.1800	1.0600	1.1800	+5.357%	35	0	+151.695%
2017-10-17	1.2000	1.2000	1.1200	1.1200	-17.647%	13	0	+165.179%
2017-10-16	1.4200	1.4500	1.3600	1.3600	-2.857%	23	0	+118.382%
2017-10-13	1.4500	1.4600	1.4000	1.4000	-11.950%	17	0	+112.143%
2017-10-12	1.4200	1.5900	1.4200	1.5900	+28.226%	47	0	+86.792%
2017-10-11	1.3400	1.3400	1.2400	1.2400	-6.767%	13	0	+139.516%
2017-10-10	1.3000	1.3300	1.3000	1.3300	-1.481%	8	0	+123.308%
2017-10-09	1.3100	1.3500	1.3000	1.3500	+12.500%	3	0	+120.000%
2017-10-06	1.1300	1.2000	1.1300	1.2000	+13.208%	2	0	+147.500%
2017-10-05	1.0600	1.0600	1.0600	1.0600	-4.505%	1	0	+180.189%
2017-10-04	1.0800	1.1100	1.0800	1.1100	+14.433%	3	0	+167.568%
2017-10-03	0.9900	0.9900	0.9600	0.9700	+7.778%	7	0	+206.186%
2017-10-02	0.8900	0.9000	0.8900	0.9000	+26.761%	7	0	+230.000%
2017-09-29	0.7100	0.7100	0.7100	0.7100	-1.389%	1	0	+318.310%
2017-09-27	0.7200	0.7200	0.7200	0.7200	-4.000%	1	0	+312.500%
2017-09-26	0.7500	0.7500	0.7500	0.7500	-16.667%	1	0	+296.000%
2017-09-25	0.9000	0.9000	0.9000	0.9000	-26.230%	3	0	+230.000%
2017-09-22	1.1900	1.2200	1.1900	1.2200	-6.870%	12	0	+143.443%
2017-09-21	1.2100	1.3200	1.2100	1.3100	0.000%	6	0	+126.718%
2017-09-20	1.3100	1.3100	1.3100	1.3100	-2.239%	6	0	+126.718%
2017-09-18	1.3100	1.4100	1.3100	1.3400	+2.290%	17	0	+121.642%
2017-09-14	1.3400	1.3400	1.3100	1.3100	-12.081%	2	0	+126.718%
2017-09-12	1.5000	1.5200	1.4900	1.4900	+20.161%	14	0	+99.329%
2017-08-31	1.0900	1.2400	1.0900	1.2400	+36.264%	7	0	+139.516%
2017-08-29	0.9100	0.9100	0.9100	0.9100	+5.814%	4	0	+226.374%
2017-08-28	0.8600	0.8600	0.8600	0.8600	-3.371%	1	0	+245.349%
2017-08-25	0.8700	0.8900	0.8700	0.8900	0.000%	2	0	+233.708%
2017-08-22	0.8500	0.8900	0.8500	0.8900	+28.986%	13	0	+233.708%
2017-08-18	0.6200	0.6900	0.6200	0.6900	-17.857%	6	0	+330.435%
2017-08-16	0.7700	0.8400	0.7600	0.8400	+52.727%	30	0	+253.571%
2017-08-15	0.5200	0.5500	0.5200	0.5500	-15.385%	20	0	+440.000%
2017-07-26	0.6500	0.6500	0.6500	0.6500	+1.563%	3	0	+356.923%
2017-07-25	0.6800	0.6800	0.6400	0.6400	-15.789%	5	0	+364.063%
2017-07-24	0.7600	0.7600	0.7600	0.7600	+24.590%	10	0	+290.789%
2017-07-06	0.6100	0.6100	0.6100	0.6100	-6.154%	1	0	+386.885%
2017-06-26	0.6500	0.6500	0.6500	0.6500	-9.722%	5	0	+356.923%
2017-06-21	0.7200	0.7200	0.7200	0.7200	+2.857%	5	0	+312.500%
2017-06-16	0.7000	0.7000	0.7000	0.7000	-26.316%	4	0	+324.286%
2017-06-06	0.9500	0.9500	0.9500	0.9500	-5.000%	5	0	+212.632%
2017-06-01	1.0000	1.0000	1.0000	1.0000	+5.263%	38	0	+197.000%
2017-05-31	0.9000	0.9500	0.9000	0.9500	+33.803%	31	0	+212.632%
2017-05-25	0.7100	0.7100	0.7100	0.7100	+1.429%	2	0	+318.310%
2017-05-24	0.6200	0.7200	0.6200	0.7000	+1.449%	66	0	+324.286%
2017-05-23	0.8400	0.9000	0.6900	0.6900	+32.692%	48	0	+330.435%
2017-05-15	0.5200	0.5200	0.5200	0.5200	-13.333%	10	0	+471.154%
2017-05-09	0.6000	0.6000	0.6000	0.6000	+106.897%	2	0	+395.000%
2017-04-17	0.2900	0.2900	0.2900	0.2900	0.000%	30	0	+924.138%