Dark

A20180119C65
A Jan 19 2018 65.00 Call (A180119C00065000)
option OPRA

Expired

Jan 19, 2018

7.99+11.592%(+0.83)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	8.0000	8.0000	7.9900	7.9900	+11.592%	12	0	0.000%
2018-01-18	7.1600	7.1600	7.1600	7.1600	+0.140%	10	0	+11.592%
2018-01-17	7.1500	7.1500	7.1500	7.1500	+8.333%	4	0	+11.748%
2018-01-16	6.6000	6.6000	6.6000	6.6000	-2.222%	1	0	+21.061%
2018-01-12	6.3800	6.7500	6.3800	6.7500	+17.391%	16	0	+18.370%
2018-01-11	5.4500	5.7500	5.4500	5.7500	-19.242%	11	0	+38.957%
2018-01-09	5.5000	7.1200	5.5000	7.1200	+34.340%	13	0	+12.219%
2018-01-08	5.3000	5.3000	5.3000	5.3000	+29.902%	1	0	+50.755%
2018-01-04	4.6000	4.6000	4.0800	4.0800	-11.304%	7	0	+95.833%
2018-01-03	4.0000	4.6000	3.9000	4.6000	+87.755%	22	0	+73.696%
2017-12-29	2.4500	2.4500	2.4500	2.4500	-6.844%	1	0	+226.122%
2017-12-28	2.6300	2.6300	2.6300	2.6300	+1.544%	2	0	+203.802%
2017-12-27	2.5900	2.5900	2.5900	2.5900	-4.428%	7	0	+208.494%
2017-12-26	2.7500	2.7500	2.7100	2.7100	0.000%	11	0	+194.834%
2017-12-22	2.6200	2.7100	2.6100	2.7100	-7.509%	7	0	+194.834%
2017-12-20	3.0000	3.0000	2.8000	2.9300	-12.537%	54	0	+172.696%
2017-12-18	3.7500	3.7500	3.3500	3.3500	+6.013%	37	0	+138.507%
2017-12-15	2.7000	3.1700	2.7000	3.1600	+31.667%	6	0	+152.848%
2017-12-14	2.7200	2.7200	2.4000	2.4000	-9.434%	76	0	+232.917%
2017-12-13	2.6400	2.6500	2.6400	2.6500	+3.516%	14	0	+201.509%
2017-12-12	2.6500	2.6500	2.5500	2.5600	-18.730%	13	0	+212.109%
2017-12-11	3.1500	3.1500	3.1500	3.1500	-3.077%	7	0	+153.651%
2017-12-08	2.7200	3.2500	2.7200	3.2500	+16.071%	18	0	+145.846%
2017-12-07	2.6000	2.8000	2.5700	2.8000	+22.271%	37	0	+185.357%
2017-12-06	2.2900	2.2900	2.2900	2.2900	-0.435%	2	0	+248.908%
2017-12-05	2.9000	2.9000	2.3000	2.3000	-40.260%	18	0	+247.391%
2017-12-04	3.8500	3.8500	3.8500	3.8500	+10.000%	3	0	+107.532%
2017-12-01	4.7000	4.7000	3.5000	3.5000	-27.083%	22	0	+128.286%
2017-11-30	4.3000	4.8000	4.3000	4.8000	+4.348%	14	0	+66.458%
2017-11-29	4.6000	4.6000	4.6000	4.6000	-20.690%	1	0	+73.696%
2017-11-28	5.6800	5.8000	5.6500	5.8000	+18.852%	30	0	+37.759%
2017-11-27	4.9900	4.9900	4.8800	4.8800	+0.619%	2	0	+63.730%
2017-11-24	4.7500	4.8500	4.7500	4.8500	-11.818%	5	0	+64.742%
2017-11-21	5.7700	5.9800	4.2500	5.5000	-7.563%	82	0	+45.273%
2017-11-20	5.2000	6.0000	5.2000	5.9500	+18.056%	31	0	+34.286%
2017-11-17	5.0500	5.0500	5.0300	5.0400	+4.564%	10	0	+58.532%
2017-11-16	4.6500	4.8200	4.6500	4.8200	+19.012%	7	0	+65.768%
2017-11-15	4.0800	4.0800	4.0000	4.0500	-3.110%	19	0	+97.284%
2017-11-14	4.1000	4.1800	4.1000	4.1800	+2.451%	4	0	+91.148%
2017-11-13	4.0800	4.0800	4.0800	4.0800	+4.615%	5	0	+95.833%
2017-11-10	3.8500	3.9000	3.8500	3.9000	-17.021%	30	0	+104.872%
2017-11-08	4.7000	4.7000	4.7000	4.7000	-2.083%	6	0	+70.000%
2017-11-07	4.8000	4.8000	4.8000	4.8000	+1.053%	3	0	+66.458%
2017-11-06	4.7000	4.8000	4.7000	4.7500	+0.211%	5	0	+68.211%
2017-11-02	4.6500	4.7400	4.6500	4.7400	+5.333%	9	0	+68.565%
2017-11-01	4.6500	4.6500	4.5000	4.5000	+2.506%	41	0	+77.556%
2017-10-31	4.3900	4.3900	4.3900	4.3900	+5.024%	4	0	+82.005%
2017-10-30	4.2500	4.2500	4.1800	4.1800	-6.278%	5	0	+91.148%
2017-10-27	4.3500	4.4600	4.3000	4.4600	+2.529%	20	0	+79.148%
2017-10-26	4.2000	4.3500	4.2000	4.3500	+6.880%	10	0	+83.678%
2017-10-24	3.8000	4.0700	3.8000	4.0700	+1.750%	44	0	+96.314%
2017-10-23	3.9000	4.0000	3.9000	4.0000	-2.439%	12	0	+99.750%
2017-10-20	4.0000	4.1000	4.0000	4.1000	+14.846%	6	0	+94.878%
2017-10-19	3.5700	3.5700	3.5700	3.5700	+8.511%	1	0	+123.810%
2017-10-17	3.4000	3.4700	3.2500	3.2900	-18.765%	31	0	+142.857%
2017-10-16	4.0500	4.0500	4.0500	4.0500	+3.846%	1	0	+97.284%
2017-10-13	4.0000	4.0000	3.9000	3.9000	-6.024%	2	0	+104.872%
2017-10-12	4.0300	4.2200	4.0300	4.1500	+9.211%	18	0	+92.530%
2017-10-10	3.6600	3.8000	3.6600	3.8000	+4.972%	6	0	+110.263%
2017-10-09	3.6200	3.6200	3.6200	3.6200	+8.709%	1	0	+120.718%
2017-10-06	3.3300	3.3300	3.3300	3.3300	+7.419%	1	0	+139.940%
2017-10-05	3.1500	3.1500	3.1000	3.1000	-3.125%	11	0	+157.742%
2017-10-04	3.1500	3.2000	3.1500	3.2000	+10.727%	7	0	+149.688%
2017-10-03	2.9400	2.9700	2.8900	2.8900	+5.861%	15	0	+176.471%
2017-10-02	2.6900	2.7300	2.6900	2.7300	+18.696%	3	0	+192.674%
2017-09-29	2.1900	2.3900	2.1900	2.3000	-4.167%	7	0	+247.391%
2017-09-26	2.5000	2.5000	2.3100	2.4000	-11.439%	17	0	+232.917%
2017-09-25	3.2800	3.2800	2.7100	2.7100	-19.104%	7	0	+194.834%
2017-09-22	3.3500	3.3500	3.3500	3.3500	-4.286%	1	0	+138.507%
2017-09-21	3.5500	3.5500	3.4000	3.5000	-2.778%	9	0	+128.286%
2017-09-19	3.6000	3.6000	3.6000	3.6000	-1.370%	1	0	+121.944%
2017-09-18	3.6500	3.6500	3.6500	3.6500	+2.817%	1	0	+118.904%
2017-09-15	3.5500	3.5500	3.5500	3.5500	+1.429%	4	0	+125.070%
2017-09-14	3.3300	3.5000	3.3300	3.5000	-6.417%	11	0	+128.286%
2017-09-13	3.7400	3.7400	3.7400	3.7400	+2.466%	10	0	+113.636%
2017-09-12	3.7500	3.7500	3.6500	3.6500	-1.617%	10	0	+118.904%
2017-09-11	3.5900	3.7100	3.5900	3.7100	+10.746%	19	0	+115.364%
2017-09-08	3.3500	3.3500	3.3500	3.3500	+9.836%	2	0	+138.507%
2017-09-07	3.0500	3.0500	3.0500	3.0500	0.000%	6	0	+161.967%
2017-09-06	2.7500	3.0500	2.7500	3.0500	+3.741%	14	0	+161.967%
2017-09-05	2.9400	2.9400	2.9400	2.9400	-5.466%	2	0	+171.769%
2017-09-01	3.1100	3.1100	3.1100	3.1100	+0.323%	4	0	+156.913%
2017-08-31	2.8200	3.1000	2.8200	3.1000	+17.871%	10	0	+157.742%
2017-08-30	2.5000	2.6300	2.5000	2.6300	+2.335%	8	0	+203.802%
2017-08-29	2.5700	2.5700	2.5700	2.5700	+6.198%	2	0	+210.895%
2017-08-28	2.4200	2.4200	2.4200	2.4200	+2.542%	5	0	+230.165%
2017-08-25	2.3600	2.3600	2.3600	2.3600	+4.425%	1	0	+238.559%
2017-08-24	2.3000	2.3000	2.1900	2.2600	-2.165%	8	0	+253.540%
2017-08-23	2.3100	2.3100	2.3100	2.3100	-5.328%	5	0	+245.887%
2017-08-22	2.3000	2.4400	2.3000	2.4400	+28.421%	4	0	+227.459%
2017-08-21	1.9000	1.9000	1.9000	1.9000	+3.261%	1	0	+320.526%
2017-08-18	1.7000	1.8400	1.7000	1.8400	-9.804%	56	0	+334.239%
2017-08-16	2.4200	2.4200	1.9100	2.0400	+40.690%	26	0	+291.667%
2017-08-15	1.4000	1.4500	1.3700	1.4500	0.000%	24	0	+451.034%
2017-08-14	1.4500	1.4500	1.4500	1.4500	-7.643%	10	0	+451.034%
2017-08-08	1.5700	1.5700	1.5700	1.5700	-12.778%	1	0	+408.917%
2017-07-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	0	+343.889%
2017-07-25	1.9000	1.9000	1.9000	1.9000	-9.953%	6	0	+320.526%
2017-07-18	2.0500	2.1100	2.0500	2.1100	-7.860%	6	0	+278.673%
2017-07-17	2.2700	2.2900	2.2700	2.2900	+14.500%	2	0	+248.908%
2017-07-12	1.9400	2.0000	1.9400	2.0000	+36.986%	2	0	+299.500%
2017-06-29	1.4600	1.4600	1.4600	1.4600	-28.780%	2	0	+447.260%
2017-06-19	2.0500	2.0500	2.0500	2.0500	+5.128%	5	0	+289.756%
2017-06-09	1.9500	1.9500	1.9500	1.9500	+1.036%	6	0	+309.744%
2017-06-08	1.9300	1.9300	1.9300	1.9300	-10.233%	1	0	+313.990%
2017-05-31	2.2500	2.2500	2.1500	2.1500	+2.381%	3	0	+271.628%
2017-05-30	1.8000	2.1000	1.8000	2.1000	+17.318%	5	0	+280.476%
2017-05-26	1.7900	1.7900	1.7900	1.7900	-6.771%	1	0	+346.369%
2017-05-23	2.0000	2.0000	1.9200	1.9200	+79.439%	6	0	+316.146%
2017-05-03	1.0700	1.0700	1.0700	1.0700	+7.000%	2	0	+646.729%
2017-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	15	0	+699.000%
2017-03-24	1.0100	1.0100	1.0000	1.0000	+25.000%	7	0	+699.000%
2017-03-01	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	+898.750%