Dark

A20180119C60
A Jan 19 2018 60.00 Call (A180119C00060000)
option OPRA

Expired

Jan 19, 2018

12.92+19.630%(+2.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	12.9000	12.9200	12.9000	12.9200	+19.630%	3	0	0.000%
2018-01-10	10.8000	10.8000	10.8000	10.8000	+20.670%	1	0	+19.630%
2018-01-04	9.5800	9.5800	8.9500	8.9500	+21.274%	21	0	+44.358%
2017-12-28	7.3500	7.3900	7.3500	7.3800	+1.096%	14	0	+75.068%
2017-12-26	7.3000	7.3000	7.3000	7.3000	-7.478%	1	0	+76.986%
2017-12-18	7.8900	7.8900	7.8900	7.8900	+12.714%	2	0	+63.752%
2017-12-07	6.8000	7.0000	6.8000	7.0000	+12.000%	12	0	+84.571%
2017-12-06	6.2500	6.2500	6.2500	6.2500	-8.759%	5	0	+106.720%
2017-12-04	6.8500	6.8500	6.8500	6.8500	-25.055%	5	0	+88.613%
2017-11-29	9.1400	9.1400	9.1400	9.1400	-4.293%	1	0	+41.357%
2017-11-27	9.5500	9.5500	9.5500	9.5500	-3.535%	1	0	+35.288%
2017-11-20	9.9000	9.9000	9.9000	9.9000	+7.609%	1	0	+30.505%
2017-11-16	9.2000	9.2000	9.2000	9.2000	+12.883%	2	0	+40.435%
2017-11-15	8.1500	8.1500	8.1500	8.1500	-0.610%	1	0	+58.528%
2017-11-14	8.2000	8.2000	8.2000	8.2000	+2.500%	10	0	+57.561%
2017-11-09	8.0000	8.0000	8.0000	8.0000	-8.362%	1	0	+61.500%
2017-11-07	9.0000	9.0000	8.7300	8.7300	-2.020%	25	0	+47.995%
2017-11-03	8.9100	8.9100	8.9100	8.9100	+0.112%	1	0	+45.006%
2017-11-01	8.9000	8.9000	8.9000	8.9000	+5.826%	1	0	+45.169%
2017-10-31	8.4100	8.4100	8.4100	8.4100	-1.637%	4	0	+53.627%
2017-10-27	8.5500	8.5500	8.5500	8.5500	+6.343%	5	0	+51.111%
2017-10-25	8.2000	8.2000	8.0400	8.0400	+4.416%	4	0	+60.697%
2017-10-24	7.7000	7.7000	7.7000	7.7000	-1.028%	2	0	+67.792%
2017-10-23	7.7800	7.7800	7.7800	7.7800	+8.056%	10	0	+66.067%
2017-10-19	7.2000	7.2000	7.2000	7.2000	-1.370%	1	0	+79.444%
2017-10-18	7.3000	7.3000	7.3000	7.3000	+5.036%	5	0	+76.986%
2017-10-17	6.9500	6.9500	6.9500	6.9500	-14.198%	1	0	+85.899%
2017-10-12	8.0000	8.1000	8.0000	8.1000	+8.000%	4	0	+59.506%
2017-10-09	7.5000	7.5000	7.0200	7.5000	+7.914%	8	0	+72.267%
2017-10-06	6.9500	6.9500	6.9500	6.9500	+9.449%	15	0	+85.899%
2017-10-03	6.3500	6.3500	6.3500	6.3500	+4.959%	1	0	+103.465%
2017-10-02	6.0000	6.0500	6.0000	6.0500	+13.084%	13	0	+113.554%
2017-09-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	0	+141.495%
2017-09-27	5.4500	5.4500	5.4500	5.4500	-8.403%	6	0	+137.064%
2017-09-25	5.9600	5.9600	5.9500	5.9500	-12.500%	8	0	+117.143%
2017-09-22	6.8000	6.8000	6.8000	6.8000	-2.857%	15	0	+90.000%
2017-09-21	7.0000	7.0000	7.0000	7.0000	-6.040%	2	0	+84.571%
2017-09-18	7.4500	7.4500	7.4500	7.4500	+2.617%	1	0	+73.423%
2017-09-13	6.9500	7.2600	6.9500	7.2600	+1.538%	11	0	+77.961%
2017-09-12	7.1500	7.1500	7.1500	7.1500	+4.380%	1	0	+80.699%
2017-09-08	6.8900	6.8900	6.8500	6.8500	+15.126%	3	0	+88.613%
2017-09-01	6.4000	6.4000	5.9500	5.9500	+21.926%	8	0	+117.143%
2017-08-25	4.8800	4.8800	4.8800	4.8800	-1.414%	1	0	+164.754%
2017-08-24	4.9500	4.9500	4.9500	4.9500	-4.255%	1	0	+161.010%
2017-08-23	5.1700	5.1700	5.1700	5.1700	+1.174%	10	0	+149.903%
2017-08-22	5.0000	5.1100	5.0000	5.1100	+17.742%	4	0	+152.838%
2017-08-17	4.3400	4.3400	4.3400	4.3400	-3.556%	4	0	+197.696%
2017-08-16	4.5000	4.5500	4.5000	4.5000	+39.752%	18	0	+187.111%
2017-08-15	3.3000	3.3000	3.2200	3.2200	-2.719%	5	0	+301.242%
2017-08-14	3.3600	3.3600	3.3100	3.3100	-6.232%	13	0	+290.332%
2017-08-07	3.5300	3.5300	3.5300	3.5300	-4.595%	1	0	+266.006%
2017-08-04	3.7000	3.7000	3.7000	3.7000	0.000%	3	0	+249.189%
2017-07-28	3.7000	3.7000	3.7000	3.7000	+5.714%	10	0	+249.189%
2017-07-26	3.5000	3.5000	3.5000	3.5000	-18.605%	10	0	+269.143%
2017-07-20	4.3000	4.3000	4.3000	4.3000	-8.120%	1	0	+200.465%
2017-07-17	4.6700	4.6800	4.6700	4.6800	+5.169%	3	0	+176.068%
2017-07-13	4.4500	4.4500	4.4500	4.4500	+17.414%	3	0	+190.337%
2017-07-10	3.7900	3.7900	3.7900	3.7900	+14.848%	4	0	+240.897%
2017-06-29	3.4500	3.4500	3.3000	3.3000	-9.589%	32	0	+291.515%
2017-06-26	3.6500	3.6500	3.6500	3.6500	-12.048%	3	0	+253.973%
2017-06-20	4.1500	4.1500	4.1500	4.1500	+3.750%	1	0	+211.325%
2017-06-19	4.0000	4.0000	4.0000	4.0000	+7.239%	2	0	+223.000%
2017-06-16	3.7000	3.7300	3.7000	3.7300	+2.192%	6	0	+246.381%
2017-06-13	3.6500	3.6500	3.6500	3.6500	+7.353%	2	0	+253.973%
2017-06-12	3.1000	3.4000	3.1000	3.4000	-8.108%	5	0	+280.000%
2017-06-09	4.0000	4.0000	3.7000	3.7000	-16.854%	12	0	+249.189%
2017-06-05	4.4500	4.4500	4.4500	4.4500	-2.626%	4	0	+190.337%
2017-06-02	4.4500	4.7000	4.4500	4.5700	+1.556%	8	0	+182.713%
2017-06-01	4.5000	4.5000	4.5000	4.5000	+5.882%	2	0	+187.111%
2017-05-31	4.3000	4.3300	4.2500	4.2500	+13.333%	40	0	+204.000%
2017-05-26	3.8500	3.8500	3.7500	3.7500	+4.167%	4	0	+244.533%
2017-05-25	3.6000	3.6000	3.6000	3.6000	+9.091%	6	0	+258.889%
2017-05-23	3.7100	3.7600	3.1700	3.3000	+27.907%	29	0	+291.515%
2017-05-22	2.5800	2.5800	2.5800	2.5800	+7.054%	3	0	+400.775%
2017-05-11	2.4100	2.4100	2.4100	2.4100	-12.364%	2	0	+436.100%
2017-05-09	2.7500	2.7500	2.7500	2.7500	+1.852%	5	0	+369.818%
2017-05-04	2.7000	2.7000	2.7000	2.7000	+28.571%	20	0	+378.519%
2017-04-25	2.1000	2.1000	2.1000	2.1000	+27.273%	30	0	+515.238%
2017-04-21	1.6500	1.6500	1.6500	1.6500	+6.452%	10	0	+683.030%
2017-04-17	1.5500	1.5500	1.5500	1.5500	+26.016%	2	0	+733.548%
2017-04-13	1.2300	1.2300	1.2300	1.2300	-29.714%	2	0	+950.407%
2017-04-05	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	+638.286%
2017-03-31	1.7500	1.7500	1.7500	1.7500	-10.256%	2	0	+638.286%
2017-03-27	1.9500	1.9500	1.9500	1.9500	-2.500%	1	0	+562.564%
2017-03-24	2.0000	2.0900	2.0000	2.0000	+17.647%	22	0	+546.000%
2017-03-13	1.7000	1.7000	1.7000	1.7000	+9.677%	1	0	+660.000%
2017-02-23	1.5500	1.5500	1.5500	1.5500	-3.125%	5	0	+733.548%
2017-02-15	1.6000	1.6000	1.6000	1.6000	+9.589%	2	0	+707.500%
2017-02-09	1.4600	1.4600	1.4600	1.4600	+1.389%	1	0	+784.932%
2017-02-08	1.4400	1.4400	1.4400	1.4400	+44.000%	1	0	+797.222%
2017-01-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	0	+1,192.000%
2017-01-27	1.0500	1.0500	1.0500	1.0500	+23.529%	4	0	+1,130.476%
2017-01-03	0.8500	0.8500	0.8500	0.8500	+26.866%	10	0	+1,420.000%
2016-12-05	0.6700	0.6700	0.6700	0.6700	+34.000%	10	0	+1,828.358%
2016-12-01	0.5000	0.5000	0.5000	0.5000	-50.000%	35	0	+2,484.000%
2016-11-08	1.0000	1.0000	1.0000	1.0000	-33.333%	2	0	+1,192.000%
2016-08-01	1.5000	1.5000	1.5000	1.5000	+20.000%	3	0	+761.333%
2016-07-14	1.2500	1.2500	1.2500	1.2500	+31.579%	11	0	+933.600%
2016-07-06	0.9500	0.9500	0.9500	0.9500	-22.131%	35	0	+1,260.000%
2016-06-16	1.2200	1.2200	1.2200	1.2200	0.000%	20	0	+959.016%