Dark

A20180119C55
A Jan 19 2018 55.00 Call (A180119C00055000)
option OPRA

Expired

Jan 9, 2018

16.46+33.821%(+4.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-09	16.5200	16.5200	16.4600	16.4600	+33.821%	10	0	0.000%
2017-12-28	12.3000	12.3000	12.3000	12.3000	+1.653%	200	0	+33.821%
2017-12-27	12.1000	12.1000	12.1000	12.1000	-4.724%	5	0	+36.033%
2017-12-20	12.7000	12.7000	12.7000	12.7000	+0.395%	1	0	+29.606%
2017-12-18	12.6500	12.6500	12.6500	12.6500	+4.545%	1	0	+30.119%
2017-12-12	12.1000	12.1000	12.1000	12.1000	+16.346%	2	0	+36.033%
2017-12-05	10.4000	10.4000	10.4000	10.4000	-16.800%	5	0	+58.269%
2017-12-01	12.4500	12.5000	12.4500	12.5000	-13.853%	16	0	+31.680%
2017-11-30	14.5100	14.5100	14.5100	14.5100	-2.617%	2	0	+13.439%
2017-11-28	14.8500	14.9000	14.8500	14.9000	+0.067%	10	0	+10.470%
2017-11-20	14.8900	14.8900	14.8900	14.8900	+25.126%	5	0	+10.544%
2017-11-13	11.9000	11.9000	11.9000	11.9000	-6.299%	4	0	+38.319%
2017-10-26	12.7000	12.7000	12.7000	12.7000	+8.547%	5	0	+29.606%
2017-10-18	11.7000	11.7000	11.7000	11.7000	-0.847%	2	0	+40.684%
2017-10-17	11.8500	11.8500	11.8000	11.8000	-5.068%	8	0	+39.492%
2017-10-13	12.9000	12.9000	12.4200	12.4300	-3.042%	6	0	+32.422%
2017-10-12	12.8100	12.8200	12.8100	12.8200	+8.186%	5	0	+28.393%
2017-10-10	11.8500	11.8500	11.8500	11.8500	+3.043%	1	0	+38.903%
2017-10-09	11.5000	11.5000	11.5000	11.5000	-1.033%	1	0	+43.130%
2017-10-06	11.6200	11.6200	11.6200	11.6200	+4.215%	8	0	+41.652%
2017-10-05	11.1500	11.1500	11.1500	11.1500	+8.780%	10	0	+47.623%
2017-10-02	10.2500	10.3000	10.2500	10.2500	+6.771%	119	0	+60.585%
2017-09-27	9.6000	9.6000	9.6000	9.6000	-5.790%	5	0	+71.458%
2017-09-25	10.5000	10.5000	10.1900	10.1900	-11.160%	10	0	+61.531%
2017-09-21	11.4700	11.4700	11.4700	11.4700	-0.693%	1	0	+43.505%
2017-09-19	11.6000	11.6000	11.5500	11.5500	+10.526%	4	0	+42.511%
2017-09-14	10.4500	10.4500	10.4500	10.4500	-8.414%	1	0	+57.512%
2017-09-11	11.4100	11.4100	11.4100	11.4100	+6.437%	1	0	+44.259%
2017-09-07	10.7200	10.7200	10.7200	10.7200	+5.098%	2	0	+53.545%
2017-09-06	10.2000	10.2000	10.2000	10.2000	+0.691%	5	0	+61.373%
2017-08-31	9.9000	10.1300	9.9000	10.1300	+15.507%	4	0	+62.488%
2017-08-25	8.7700	8.7700	8.7700	8.7700	-2.121%	25	0	+87.685%
2017-08-22	8.9600	8.9600	8.9600	8.9600	+13.418%	7	0	+83.705%
2017-08-18	7.7000	7.9000	7.7000	7.9000	+1.935%	5	0	+108.354%
2017-08-17	7.8400	7.8400	7.7500	7.7500	-1.274%	6	0	+112.387%
2017-08-16	8.3000	8.3000	7.6600	7.8500	+20.584%	17	0	+109.682%
2017-08-14	6.5100	6.5100	6.5100	6.5100	+10.339%	4	0	+152.842%
2017-08-11	5.9000	5.9000	5.9000	5.9000	+0.855%	1	0	+178.983%
2017-08-10	5.8500	5.8500	5.8500	5.8500	-7.143%	10	0	+181.368%
2017-08-09	6.3000	6.3000	6.3000	6.3000	-8.029%	1	0	+161.270%
2017-08-03	6.8500	6.8500	6.8500	6.8500	+1.481%	1	0	+140.292%
2017-08-02	6.7500	6.7500	6.7500	6.7500	+0.746%	4	0	+143.852%
2017-07-26	7.0500	7.0500	6.7000	6.7000	-14.650%	6	0	+145.672%
2017-07-20	7.8500	7.8500	7.8500	7.8500	-1.875%	1	0	+109.682%
2017-07-14	8.0000	8.0000	8.0000	8.0000	+7.383%	5	0	+105.750%
2017-07-13	7.4500	7.4500	7.4500	7.4500	-1.455%	25	0	+120.940%
2017-07-12	7.5600	7.5600	7.5600	7.5600	+11.176%	10	0	+117.725%
2017-07-07	6.9500	6.9500	6.8000	6.8000	-2.158%	84	0	+142.059%
2017-07-05	6.9500	6.9500	6.9500	6.9500	+0.725%	10	0	+136.835%
2017-06-23	6.9000	6.9000	6.9000	6.9000	-6.757%	35	0	+138.551%
2017-06-22	7.4000	7.4000	7.4000	7.4000	+18.780%	8	0	+122.432%
2017-06-15	6.3000	6.3000	6.2300	6.2300	-15.811%	7	0	+164.205%
2017-06-06	7.4000	7.4000	7.4000	7.4000	-2.503%	1	0	+122.432%
2017-06-05	7.5900	7.5900	7.5900	7.5900	+2.846%	4	0	+116.864%
2017-05-31	7.5000	7.5000	7.3800	7.3800	-1.600%	7	0	+123.035%
2017-05-30	7.5000	7.5000	7.5000	7.5000	+10.294%	1	0	+119.467%
2017-05-26	6.8000	6.8000	6.8000	6.8000	+4.615%	20	0	+142.059%
2017-05-25	6.5000	6.5000	6.5000	6.5000	0.000%	2	0	+153.231%
2017-05-24	6.3500	6.5000	6.3500	6.5000	+11.684%	16	0	+153.231%
2017-05-23	6.3500	6.3500	5.8200	5.8200	+23.830%	11	0	+182.818%
2017-05-22	4.7000	4.7000	4.7000	4.7000	-2.083%	1	0	+250.213%
2017-05-19	4.8000	4.8000	4.8000	4.8000	+3.672%	10	0	+242.917%
2017-05-18	4.6300	4.6300	4.6300	4.6300	-4.141%	1	0	+255.508%
2017-05-10	4.8300	4.8300	4.8300	4.8300	-5.294%	10	0	+240.787%
2017-05-04	4.9500	5.1000	4.9500	5.1000	+14.094%	54	0	+222.745%
2017-04-27	4.4000	4.4700	4.4000	4.4700	+2.995%	18	0	+268.233%
2017-04-26	4.4500	4.4500	4.3400	4.3400	+3.828%	3	0	+279.263%
2017-04-25	4.1800	4.1800	4.1800	4.1800	+6.633%	30	0	+293.780%
2017-04-24	3.9200	3.9200	3.9200	3.9200	+15.634%	6	0	+319.898%
2017-04-20	3.3900	3.3900	3.3900	3.3900	-3.419%	50	0	+385.546%
2017-04-17	3.5100	3.5100	3.5100	3.5100	+9.687%	50	0	+368.946%
2017-04-06	3.2000	3.2000	3.2000	3.2000	-11.111%	12	0	+414.375%
2017-04-03	3.6000	3.6000	3.6000	3.6000	+1.983%	1	0	+357.222%
2017-03-30	3.5300	3.5300	3.5300	3.5300	+0.857%	1	0	+366.289%
2017-03-29	3.5000	3.5000	3.5000	3.5000	-6.417%	10	0	+370.286%
2017-03-27	3.7400	3.7400	3.7400	3.7400	+1.081%	1	0	+340.107%
2017-03-24	4.0000	4.0000	3.7000	3.7000	-2.375%	74	0	+344.865%
2017-03-16	3.7900	3.7900	3.7900	3.7900	-16.520%	1	0	+334.301%
2017-03-15	3.6000	4.5400	3.6000	4.5400	+39.692%	20	0	+262.555%
2017-03-10	3.1500	3.2500	3.1000	3.2500	+8.333%	178	0	+406.462%
2017-03-06	3.0000	3.0000	3.0000	3.0000	-9.091%	26	0	+448.667%
2017-03-01	3.3000	3.3000	3.3000	3.3000	+6.452%	1	0	+398.788%
2017-02-24	3.1000	3.1000	3.1000	3.1000	+3.333%	6	0	+430.968%
2017-02-23	3.0000	3.0000	3.0000	3.0000	-0.332%	1	0	+448.667%
2017-02-22	3.0100	3.0100	3.0100	3.0100	+18.039%	20	0	+446.844%
2017-01-31	2.5500	2.5500	2.5500	2.5500	+8.511%	4	0	+545.490%
2017-01-27	2.3500	2.3500	2.3500	2.3500	+14.634%	5	0	+600.426%
2017-01-23	2.0500	2.0500	2.0500	2.0500	+31.410%	30	0	+702.927%
2016-12-08	1.5600	1.5600	1.5600	1.5600	-38.824%	1	0	+955.128%
2016-08-29	2.5500	2.5500	2.5500	2.5500	-4.851%	1	0	+545.490%
2016-08-08	2.6800	2.6800	2.6800	2.6800	+7.200%	1	0	+514.179%
2016-06-09	2.5000	2.5000	2.5000	2.5000	-1.961%	10	0	+558.400%
2016-05-25	2.5500	2.5500	2.5500	2.5500	+112.500%	2	0	+545.490%
2016-03-30	1.2000	1.2000	1.2000	1.2000	-20.000%	29	0	+1,271.667%
2016-03-21	1.5000	1.5000	1.5000	1.5000	+3.448%	10	0	+997.333%
2016-01-19	1.4500	1.4500	1.4500	1.4500	0.000%	6	0	+1,035.172%