Dark

A20180119C50
A Jan 19 2018 50.00 Call (A180119C00050000)
option OPRA

Expired

Jan 17, 2018

22.26+3.295%(+0.71)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-17	22.2600	22.2600	22.2600	22.2600	+3.295%	10	0	0.000%
2018-01-16	21.5500	21.5500	21.5500	21.5500	+3.357%	1	0	+3.295%
2018-01-12	20.8500	20.8500	20.8500	20.8500	+3.269%	2	0	+6.763%
2018-01-08	20.1900	20.1900	20.1900	20.1900	+12.793%	45	0	+10.253%
2018-01-04	17.9000	17.9000	17.9000	17.9000	+3.468%	65	0	+24.358%
2017-12-28	17.2700	17.3000	17.2700	17.3000	-8.466%	210	0	+28.671%
2017-11-17	18.9000	18.9000	18.9000	18.9000	-0.264%	1	0	+17.778%
2017-11-16	18.9500	18.9500	18.9500	18.9500	+7.977%	1	0	+17.467%
2017-10-20	17.5500	17.5500	17.5500	17.5500	+5.027%	1	0	+26.838%
2017-10-19	16.7100	16.7100	16.7100	16.7100	+2.015%	1	0	+33.214%
2017-10-17	16.2700	16.3800	16.2700	16.3800	-4.933%	2	0	+35.897%
2017-10-16	17.2300	17.2300	17.2300	17.2300	+3.174%	1	0	+29.193%
2017-10-10	16.7000	16.7000	16.7000	16.7000	+12.838%	3	0	+33.293%
2017-10-02	14.8000	14.8000	14.8000	14.8000	+4.152%	14	0	+50.405%
2017-09-29	14.2100	14.2100	14.2100	14.2100	-0.976%	35	0	+56.650%
2017-09-27	14.3500	14.3500	14.3500	14.3500	-11.801%	10	0	+55.122%
2017-09-21	16.2700	16.2700	16.2700	16.2700	+1.688%	1	0	+36.816%
2017-09-11	16.0000	16.0000	16.0000	16.0000	+0.946%	54	0	+39.125%
2017-09-08	15.8500	15.8500	15.8500	15.8500	+19.352%	2	0	+40.442%
2017-08-25	13.2800	13.2800	13.2800	13.2800	+14.483%	1	0	+67.620%
2017-08-17	11.9300	11.9300	11.6000	11.6000	-8.300%	2	0	+91.897%
2017-08-16	12.5000	12.6500	12.5000	12.6500	+22.222%	11	0	+75.968%
2017-08-15	10.3500	10.3500	10.3500	10.3500	-14.463%	1	0	+115.072%
2017-07-19	12.1000	12.1000	12.1000	12.1000	+11.418%	1	0	+83.967%
2017-07-07	10.8600	10.8600	10.8600	10.8600	-1.273%	3	0	+104.972%
2017-06-23	11.0000	11.0000	11.0000	11.0000	+4.762%	10	0	+102.364%
2017-06-09	10.5000	10.5000	10.5000	10.5000	-0.943%	5	0	+112.000%
2017-05-26	10.6000	10.6000	10.6000	10.6000	+5.263%	3	0	+110.000%
2017-05-24	9.8600	10.0700	9.8600	10.0700	-1.564%	9	0	+121.053%
2017-05-23	10.5500	10.5500	10.2300	10.2300	+28.679%	2	0	+117.595%
2017-05-19	7.9500	7.9500	7.9500	7.9500	-5.582%	8	0	+180.000%
2017-05-16	8.4200	8.4200	8.4200	8.4200	+6.989%	1	0	+164.371%
2017-05-11	7.9500	7.9500	7.8700	7.8700	-2.840%	32	0	+182.846%
2017-05-10	8.1000	8.1000	8.1000	8.1000	+1.504%	3	0	+174.815%
2017-05-08	7.9800	7.9800	7.9800	7.9800	-6.667%	4	0	+178.947%
2017-05-05	8.5500	8.5500	8.5500	8.5500	+40.164%	2	0	+160.351%
2017-04-17	6.1000	6.1000	6.1000	6.1000	-2.087%	10	0	+264.918%
2017-04-05	6.2300	6.2300	6.2300	6.2300	+2.131%	15	0	+257.303%
2017-03-31	6.1000	6.1000	6.1000	6.1000	-2.400%	60	0	+264.918%
2017-03-29	6.2500	6.2500	6.2500	6.2500	+0.806%	2	0	+256.160%
2017-03-27	6.2000	6.2000	6.2000	6.2000	-4.615%	20	0	+259.032%
2017-03-24	6.5800	6.5800	6.5000	6.5000	+11.301%	27	0	+242.462%
2017-03-13	5.8400	5.8400	5.8400	5.8400	+5.225%	1	0	+281.164%
2017-03-02	5.5500	5.5500	5.5500	5.5500	-4.310%	2	0	+301.081%
2017-03-01	5.9200	5.9200	5.8000	5.8000	+8.411%	4	0	+283.793%
2017-02-21	5.3500	5.3500	5.3500	5.3500	-1.835%	1	0	+316.075%
2017-02-17	5.0500	5.4500	5.0500	5.4500	+2.830%	22	0	+308.440%
2017-02-15	5.3000	5.3000	5.3000	5.3000	+4.743%	6	0	+320.000%
2017-02-13	5.0600	5.0600	5.0600	5.0600	-3.619%	10	0	+339.921%
2017-02-09	5.1000	5.2500	5.1000	5.2500	+8.247%	2	0	+324.000%
2017-02-08	4.5500	4.8500	4.5500	4.8500	+12.791%	3	0	+358.969%
2017-02-06	4.3000	4.3000	4.3000	4.3000	-4.656%	1	0	+417.674%
2017-02-03	4.5100	4.5100	4.5100	4.5100	+18.684%	5	0	+393.570%
2017-01-30	3.8000	3.8000	3.8000	3.8000	-8.213%	3	0	+485.789%
2017-01-27	4.1400	4.1400	4.1400	4.1400	+7.532%	1	0	+437.681%
2017-01-26	3.8500	3.8500	3.8500	3.8500	-10.256%	1	0	+478.182%
2017-01-18	4.2900	4.2900	4.2900	4.2900	-5.088%	2	0	+418.881%
2017-01-17	4.3900	4.5200	4.3900	4.5200	-11.373%	5	0	+392.478%
2017-01-13	4.7000	5.1000	4.7000	5.1000	+37.838%	2	0	+336.471%
2017-01-06	3.7000	3.7000	3.7000	3.7000	+13.846%	20	0	+501.622%
2017-01-03	3.2500	3.2500	3.2500	3.2500	+4.839%	5	0	+584.923%
2016-11-18	3.1000	3.1000	3.1000	3.1000	-3.125%	10	0	+618.065%
2016-11-15	3.2000	3.2000	3.2000	3.2000	-8.571%	10	0	+595.625%
2016-11-09	3.5000	3.5000	3.5000	3.5000	+4.478%	1	0	+536.000%
2016-11-07	3.3500	3.3500	3.3500	3.3500	+42.553%	1	0	+564.478%
2016-10-25	2.5000	2.5000	2.3500	2.3500	-25.159%	5	0	+847.234%
2016-10-19	3.1400	3.1400	3.1400	3.1400	-2.181%	35	0	+608.917%
2016-10-17	3.2100	3.2100	3.2100	3.2100	-18.528%	2	0	+593.458%
2016-10-04	3.9400	3.9400	3.9400	3.9400	-7.294%	4	0	+464.975%
2016-09-30	4.2500	4.2500	4.2500	4.2500	+18.056%	1	0	+423.765%
2016-09-23	3.6000	3.6000	3.6000	3.6000	-20.879%	3	0	+518.333%
2016-08-29	4.5500	4.5500	4.5500	4.5500	-8.081%	1	0	+389.231%
2016-08-17	4.9500	4.9500	4.9500	4.9500	+10.000%	20	0	+349.697%
2016-07-20	4.5000	4.5000	4.5000	4.5000	+21.622%	1	0	+394.667%
2016-06-24	3.7000	3.7000	3.7000	3.7000	-7.500%	5	0	+501.622%
2016-05-20	4.0000	4.0000	4.0000	4.0000	+33.333%	2	0	+456.500%
2016-05-16	3.0000	3.0000	3.0000	3.0000	+11.111%	2	0	+642.000%
2016-05-10	2.7000	2.7000	2.7000	2.7000	+5.882%	2	0	+724.444%
2016-05-06	2.5500	2.5500	2.5500	2.5500	+13.333%	1	0	+772.941%
2016-04-13	2.2500	2.2500	2.2500	2.2500	+2.273%	2	0	+889.333%
2016-03-30	2.2000	2.2000	2.2000	2.2000	+4.265%	22	0	+911.818%
2016-03-29	2.1100	2.1100	2.1100	2.1100	-7.456%	1	0	+954.976%
2016-03-21	2.2800	2.2800	2.2800	2.2800	-0.870%	3	0	+876.316%
2016-03-18	2.3000	2.3000	2.3000	2.3000	0.000%	67	0	+867.826%