Dark

A20180119C45
A Jan 19 2018 45.00 Call (A180119C00045000)
option OPRA

Expired

Jan 9, 2018

26.50+6.212%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-09	26.5000	26.5000	26.5000	26.5000	+6.212%	1	0	0.000%
2018-01-05	24.9500	24.9500	24.9500	24.9500	+12.034%	2	0	+6.212%
2017-12-28	22.2600	22.2700	22.2600	22.2700	-3.174%	32	0	+18.994%
2017-12-19	23.0000	23.0000	23.0000	23.0000	-2.748%	3	0	+15.217%
2017-12-01	23.6500	23.6500	23.6500	23.6500	-5.400%	1	0	+12.051%
2017-11-20	24.8000	25.0000	24.8000	25.0000	+5.932%	5	0	+6.000%
2017-11-06	23.6000	23.6000	23.6000	23.6000	+2.431%	5	0	+12.288%
2017-10-27	23.0400	23.0400	23.0400	23.0400	+7.916%	5	0	+15.017%
2017-10-06	20.5500	21.3500	20.5500	21.3500	+0.235%	4	0	+24.122%
2017-09-19	21.3000	21.3000	21.3000	21.3000	+8.673%	2	0	+24.413%
2017-08-31	19.6000	19.6000	19.6000	19.6000	+7.397%	2	0	+35.204%
2017-08-22	18.0000	18.2500	18.0000	18.2500	+10.606%	3	0	+45.205%
2017-08-17	16.5000	16.5000	16.5000	16.5000	-2.941%	2	0	+60.606%
2017-08-16	17.0000	17.0000	17.0000	17.0000	+20.567%	5	0	+55.882%
2017-08-10	14.1000	14.1000	14.1000	14.1000	-8.501%	7	0	+87.943%
2017-08-09	15.6000	15.6000	15.4100	15.4100	+2.733%	14	0	+71.966%
2017-08-02	15.0000	15.0000	15.0000	15.0000	-7.407%	2	0	+76.667%
2017-07-12	16.2000	16.2000	16.2000	16.2000	+5.195%	5	0	+63.580%
2017-07-11	15.4000	15.4000	15.4000	15.4000	+7.692%	10	0	+72.078%
2017-06-29	14.3000	14.3000	14.3000	14.3000	-9.494%	3	0	+85.315%
2017-06-21	15.8000	15.8000	15.8000	15.8000	+1.477%	2	0	+67.722%
2017-06-19	15.5700	15.5700	15.5700	15.5700	+6.280%	3	0	+70.199%
2017-06-15	14.6500	14.6500	14.6500	14.6500	+3.169%	6	0	+80.887%
2017-06-12	14.2000	14.2000	14.2000	14.2000	-9.841%	3	0	+86.620%
2017-06-07	15.7500	15.7500	15.7500	15.7500	+5.492%	5	0	+68.254%
2017-05-25	14.6000	14.9300	14.6000	14.9300	+6.643%	6	0	+77.495%
2017-05-24	14.0000	14.0000	14.0000	14.0000	-1.616%	4	0	+89.286%
2017-05-23	14.9000	14.9000	14.2300	14.2300	+15.223%	40	0	+86.226%
2017-05-22	11.8600	12.3500	11.8600	12.3500	+3.347%	21	0	+114.575%
2017-05-17	11.9500	11.9500	11.9500	11.9500	-1.808%	2	0	+121.757%
2017-05-11	12.1700	12.1700	12.1700	12.1700	+2.269%	5	0	+117.749%
2017-05-10	12.0000	12.0000	11.9000	11.9000	+2.146%	27	0	+122.689%
2017-05-09	11.6500	11.6500	11.6500	11.6500	-2.917%	1	0	+127.468%
2017-05-08	12.4000	12.4000	12.0000	12.0000	+0.503%	6	0	+120.833%
2017-05-02	11.9400	11.9400	11.9400	11.9400	+1.617%	1	0	+121.943%
2017-05-01	11.7500	11.7500	11.7500	11.7500	+4.911%	10	0	+125.532%
2017-04-28	11.2000	11.2000	11.2000	11.2000	-2.098%	4	0	+136.607%
2017-04-27	11.3600	11.4400	11.3600	11.4400	+21.702%	6	0	+131.643%
2017-04-07	9.4000	9.4000	9.4000	9.4000	-5.051%	4	0	+181.915%
2017-03-29	9.9000	9.9000	9.9000	9.9000	+0.101%	5	0	+167.677%
2017-03-24	10.4000	10.4000	9.8900	9.8900	-6.698%	26	0	+167.947%
2017-03-20	10.6000	10.6000	10.6000	10.6000	-1.027%	10	0	+150.000%
2017-03-15	10.7100	10.7100	10.7100	10.7100	+26.000%	1	0	+147.432%
2017-02-15	8.5000	8.5000	8.5000	8.5000	+36.656%	5	0	+211.765%
2017-01-30	6.2200	6.2200	6.2200	6.2200	-0.480%	4	0	+326.045%
2017-01-24	6.2500	6.2500	6.2500	6.2500	+0.969%	20	0	+324.000%
2017-01-23	6.1900	6.1900	6.1900	6.1900	-1.118%	1	0	+328.110%
2017-01-06	6.2600	6.2600	6.2600	6.2600	+10.796%	4	0	+323.323%
2016-12-28	5.6500	5.6500	5.6500	5.6500	+3.670%	20	0	+369.027%
2016-12-22	5.4500	5.4500	5.4500	5.4500	-2.679%	3	0	+386.239%
2016-12-09	5.6000	5.6000	5.6000	5.6000	+11.776%	3	0	+373.214%
2016-12-08	5.0100	5.0100	5.0100	5.0100	+17.882%	2	0	+428.942%
2016-12-02	4.2500	4.2500	4.2500	4.2500	-1.163%	4	0	+523.529%
2016-12-01	4.1500	4.3000	4.1500	4.3000	-7.527%	2	0	+516.279%
2016-11-29	4.6500	4.6500	4.6500	4.6500	-10.058%	1	0	+469.892%
2016-11-18	5.7000	5.7000	5.1700	5.1700	+18.851%	25	0	+412.573%
2016-10-25	4.3500	4.3500	4.3500	4.3500	-25.000%	3	0	+509.195%
2016-09-12	5.8000	5.8000	5.8000	5.8000	+5.455%	1	0	+356.897%
2016-09-09	5.5000	5.5000	5.5000	5.5000	-26.667%	5	0	+381.818%
2016-08-17	7.5000	7.5000	7.5000	7.5000	+1.351%	5	0	+253.333%
2016-08-16	7.4000	7.4000	7.4000	7.4000	+13.497%	1	0	+258.108%
2016-07-25	6.5200	6.5200	6.5200	6.5200	+33.333%	4	0	+306.442%
2016-06-29	4.8900	4.8900	4.8900	4.8900	-23.594%	10	0	+441.922%
2016-05-27	6.3500	6.4000	6.3500	6.4000	+24.272%	20	0	+314.063%
2016-05-17	5.6500	5.6500	5.1500	5.1500	+71.667%	20	0	+414.563%
2016-02-10	3.0000	3.0000	3.0000	3.0000	-40.000%	10	0	+783.333%
2015-12-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+430.000%