Dark

Check out our Level2View

A20180119C40
A Jan 19 2018 40.00 Call (A180119C00040000)
option OPRA

Expired

Jan 18, 2018

32.15+2.880%(+0.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-18	32.1500	32.1500	32.1500	32.1500	+2.880%	10	0	0.000%
2018-01-16	31.2500	31.2500	31.2500	31.2500	+14.637%	1	0	+2.880%
2017-12-28	27.2600	27.2600	27.2600	27.2600	+32.976%	6	0	+17.938%
2017-06-07	20.5000	20.5000	20.5000	20.5000	+18.497%	1	0	+56.829%
2017-05-16	17.3000	17.3000	17.3000	17.3000	-0.575%	10	0	+85.838%
2017-05-05	17.4000	17.4000	17.4000	17.4000	+20.000%	1	0	+84.770%
2017-03-24	14.5000	14.5000	14.5000	14.5000	+16.186%	1	0	+121.724%
2017-02-22	12.4800	12.4800	12.4800	12.4800	+22.956%	1	0	+157.612%
2017-01-26	10.1500	10.1500	10.1500	10.1500	+16.667%	1	0	+216.749%
2017-01-03	8.7500	8.7500	8.7000	8.7000	-8.421%	2	0	+269.540%
2016-07-14	9.5000	9.5000	9.5000	9.5000	+39.706%	11	0	+238.421%
2016-06-28	6.8000	6.8000	6.8000	6.8000	-22.815%	2	0	+372.794%
2016-06-13	8.8100	8.8100	8.8100	8.8100	-5.269%	2	0	+264.926%
2016-06-06	9.3000	9.3000	9.3000	9.3000	+3.333%	1	0	+245.699%
2016-05-26	9.0000	9.0000	9.0000	9.0000	+53.846%	7	0	+257.222%
2016-03-21	5.8500	5.8500	5.8500	5.8500	0.000%	1	0	+449.573%

Share