Dark

Check out our Dark Pool Levels

A20180119C35
A Jan 19 2018 35.00 Call (A180119C00035000)
option OPRA

Expired

Dec 28, 2017

32.23+3.301%(+1.03)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-28	32.2300	32.2300	32.2300	32.2300	+3.301%	9	0	0.000%
2017-09-19	31.2000	31.2000	31.2000	31.2000	+23.369%	1	0	+3.301%
2017-07-27	25.2900	25.2900	25.2900	25.2900	+2.182%	1	0	+27.442%
2017-06-16	24.7500	24.7500	24.7500	24.7500	+49.547%	1	0	+30.222%
2017-02-17	16.5500	16.5500	16.5500	16.5500	+23.415%	9	0	+94.743%
2017-01-06	13.4100	13.4100	13.4100	13.4100	+11.750%	4	0	+140.343%
2016-12-28	12.0000	12.0000	12.0000	12.0000	+3.359%	4	0	+168.583%
2016-12-08	11.6100	11.6100	11.6100	11.6100	+44.224%	1	0	+177.606%
2016-04-11	8.0500	8.0500	8.0500	8.0500	-12.973%	6	0	+300.373%
2015-11-23	9.2500	9.2500	9.2500	9.2500	+16.352%	10	0	+248.432%
2015-11-04	7.9500	7.9500	7.9500	7.9500	0.000%	10	0	+305.409%

Share