Dark

Check out our Level2View

A20171215P70
A Dec 15 2017 70.00 Put (A171215P00070000)
option OPRA

Expired

Dec 15, 2017

2.37-25.938%(-0.83)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	2.9700	2.9700	2.3700	2.3700	-25.938%	19	0	0.000%
2017-12-14	3.2000	3.2000	3.2000	3.2000	0.000%	13	0	-25.938%
2017-12-13	2.8300	3.2000	2.8000	3.2000	+10.727%	19	0	-25.938%
2017-12-12	3.3500	3.3500	2.8900	2.8900	-8.254%	16	0	-17.993%
2017-12-11	2.6200	3.2500	2.6200	3.1500	+17.537%	12	0	-24.762%
2017-12-08	3.4500	3.4500	2.6800	2.6800	-17.538%	16	0	-11.567%
2017-12-07	3.2500	3.2500	3.2500	3.2500	-23.529%	1	0	-27.077%
2017-12-05	3.5000	4.2500	3.5000	4.2500	+11.842%	6	0	-44.235%
2017-12-04	2.6700	3.8000	2.6400	3.8000	+88.119%	52	0	-37.632%
2017-12-01	2.1700	2.9500	2.0200	2.0200	+40.278%	26	0	+17.327%
2017-11-30	1.7000	1.7100	1.3600	1.4400	-22.162%	23	0	+64.583%
2017-11-29	0.8400	1.9400	0.8300	1.8500	+140.260%	52	0	+28.108%
2017-11-28	1.0400	1.1100	0.6400	0.7700	-44.203%	151	0	+207.792%
2017-11-27	1.3500	1.3800	1.2700	1.3800	-3.497%	162	0	+71.739%
2017-11-24	1.5000	1.5000	1.4200	1.4300	-17.341%	43	0	+65.734%
2017-11-22	1.6700	2.0900	1.6700	1.7300	+38.400%	140	0	+36.994%
2017-11-21	1.7000	2.8500	1.2500	1.2500	-34.896%	335	0	+89.600%
2017-11-20	2.0500	2.4400	1.8100	1.9200	-20.661%	204	0	+23.438%
2017-11-17	2.5400	2.5400	2.3500	2.4200	-6.923%	21	0	-2.066%
2017-11-16	2.6800	2.6800	2.6000	2.6000	-38.095%	2	0	-8.846%
2017-11-13	4.2000	4.2000	4.2000	4.2000	+7.692%	18	0	-43.571%
2017-11-10	3.9000	3.9000	3.9000	3.9000	+9.859%	5	0	-39.231%
2017-11-09	3.5500	3.5500	3.5500	3.5500	+14.516%	2	0	-33.239%
2017-11-08	3.1000	3.1000	3.1000	3.1000	+1.639%	1	0	-23.548%
2017-11-07	3.0500	3.0500	3.0500	3.0500	-3.175%	8	0	-22.295%
2017-11-06	3.1000	3.1500	3.1000	3.1500	-11.268%	7	0	-24.762%
2017-10-30	3.5500	3.5500	3.5500	3.5500	0.000%	4	0	-33.239%

Share