Dark

A20171215P65
A Dec 15 2017 65.00 Put (A171215P00065000)
option OPRA

Expired

Dec 15, 2017

0.0100-75.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	0.0300	0.0300	0.0100	0.0100	-75.000%	5	0	0.000%
2017-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	28	0	-75.000%
2017-12-13	0.1300	0.1300	0.0300	0.0400	-20.000%	6	0	-75.000%
2017-12-12	0.0800	0.0800	0.0500	0.0500	-70.588%	3	0	-80.000%
2017-12-11	0.1400	0.1700	0.1400	0.1700	+41.667%	6	0	-94.118%
2017-12-08	0.1700	0.1700	0.1100	0.1200	-47.826%	25	0	-91.667%
2017-12-07	0.3400	0.3400	0.2300	0.2300	-58.182%	650	0	-95.652%
2017-12-06	0.6800	0.6800	0.5200	0.5500	-14.063%	202	0	-98.182%
2017-12-05	0.5700	0.6500	0.4400	0.6400	+6.667%	83	0	-98.438%
2017-12-04	0.2300	0.6100	0.2300	0.6000	+150.000%	230	0	-98.333%
2017-12-01	0.0500	0.3900	0.0500	0.2400	+20.000%	21	0	-95.833%
2017-11-29	0.1200	0.2000	0.1200	0.2000	+185.714%	5	0	-95.000%
2017-11-28	0.0900	0.0900	0.0700	0.0700	-30.000%	11	0	-85.714%
2017-11-27	0.1000	0.1100	0.1000	0.1000	0.000%	107	0	-90.000%
2017-11-24	0.1100	0.1100	0.1000	0.1000	-16.667%	12	0	-90.000%
2017-11-22	0.2200	0.2200	0.1200	0.1200	0.000%	38	0	-91.667%
2017-11-21	0.3500	0.5500	0.1200	0.1200	-76.471%	511	0	-91.667%
2017-11-20	0.4900	0.5800	0.4200	0.5100	-10.526%	599	0	-98.039%
2017-11-17	0.6800	0.6800	0.5500	0.5700	-3.390%	25	0	-98.246%
2017-11-16	0.5800	0.6700	0.5800	0.5900	-39.175%	79	0	-98.305%
2017-11-15	1.1000	1.1500	0.9700	0.9700	-11.818%	109	0	-98.969%
2017-11-14	1.1000	1.1000	1.0900	1.1000	-14.063%	9	0	-99.091%
2017-11-13	1.3100	1.3100	1.2800	1.2800	-4.478%	3	0	-99.219%
2017-11-10	1.3200	1.3400	1.3200	1.3400	+27.619%	5	0	-99.254%
2017-11-09	1.0500	1.0500	1.0500	1.0500	+9.375%	15	0	-99.048%
2017-11-07	0.9600	0.9600	0.9600	0.9600	+1.053%	2	0	-98.958%
2017-11-06	0.9500	0.9500	0.9500	0.9500	+2.151%	1	0	-98.947%
2017-11-01	0.9300	0.9300	0.9300	0.9300	-7.921%	14	0	-98.925%
2017-10-30	1.0100	1.0100	1.0100	1.0100	-8.182%	4	0	-99.010%
2017-10-25	1.1000	1.1000	1.1000	1.1000	-7.563%	1	0	-99.091%
2017-10-23	1.0200	1.1900	1.0200	1.1900	0.000%	12	0	-99.160%