Dark

Check out our Dark Pool Levels

A20171215P60
A Dec 15 2017 60.00 Put (A171215P00060000)
option OPRA

Expired

Dec 15, 2017

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2017-12-12	0.0100	0.0100	0.0100	0.0100	-66.667%	40	0	0.000%
2017-12-06	0.0300	0.0300	0.0300	0.0300	-66.667%	7	0	-66.667%
2017-12-04	0.0200	0.0900	0.0200	0.0900	+200.000%	31	0	-88.889%
2017-12-01	0.0300	0.0300	0.0300	0.0300	+50.000%	4	0	-66.667%
2017-11-21	0.0900	0.0900	0.0200	0.0200	-83.333%	13	0	-50.000%
2017-11-20	0.0600	0.1400	0.0600	0.1200	-20.000%	100	0	-91.667%
2017-11-17	0.1800	0.1800	0.1200	0.1500	+50.000%	11	0	-93.333%
2017-11-16	0.1500	0.1500	0.1000	0.1000	-66.667%	8	0	-90.000%
2017-11-14	0.3000	0.3000	0.2900	0.3000	-18.919%	9	0	-96.667%
2017-11-10	0.3300	0.3700	0.3300	0.3700	+8.824%	10	0	-97.297%
2017-11-09	0.3200	0.3400	0.3200	0.3400	+30.769%	3	0	-97.059%
2017-11-08	0.2600	0.2600	0.2600	0.2600	+4.000%	4	0	-96.154%
2017-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	25	0	-96.000%
2017-11-01	0.2500	0.2500	0.2500	0.2500	+8.696%	2	0	-96.000%
2017-10-31	0.2400	0.2400	0.2300	0.2300	-14.815%	2	0	-95.652%
2017-10-30	0.2700	0.2700	0.2700	0.2700	+3.846%	10	0	-96.296%
2017-10-27	0.2600	0.2600	0.2600	0.2600	-16.129%	20	0	-96.154%
2017-10-24	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-96.774%

Share