Dark

A20171215C70
A Dec 15 2017 70.00 Call (A171215C00070000)
option OPRA

Expired

Dec 15, 2017

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	0.0100	0.0100	0.0100	0.0100	-50.000%	9	0	0.000%
2017-12-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	-50.000%
2017-12-12	0.0400	0.0400	0.0100	0.0400	+300.000%	195	0	-75.000%
2017-12-11	0.0300	0.0400	0.0100	0.0100	-80.000%	24	0	0.000%
2017-12-08	0.0300	0.0700	0.0300	0.0500	0.000%	38	0	-80.000%
2017-12-07	0.0200	0.0600	0.0200	0.0500	0.000%	32	0	-80.000%
2017-12-06	0.0400	0.0700	0.0400	0.0500	0.000%	121	0	-80.000%
2017-12-05	0.1300	0.1400	0.0500	0.0500	-64.286%	18	0	-80.000%
2017-12-04	0.6400	0.6400	0.1400	0.1400	-69.565%	45	0	-92.857%
2017-12-01	0.7100	0.7100	0.3300	0.4600	-31.343%	47	0	-97.826%
2017-11-30	0.5800	0.7500	0.5300	0.6700	+3.077%	118	0	-98.507%
2017-11-29	1.1500	1.2800	0.6400	0.6500	-53.237%	77	0	-98.462%
2017-11-28	0.9400	1.6200	0.9400	1.3900	+87.838%	235	0	-99.281%
2017-11-27	0.7300	0.8000	0.7300	0.7400	+4.225%	155	0	-98.649%
2017-11-24	0.7000	0.8000	0.6800	0.7100	+33.962%	60	0	-98.592%
2017-11-22	0.6500	0.6700	0.5100	0.5300	-56.557%	121	0	-98.113%
2017-11-21	1.6800	1.9500	0.6300	1.2200	-39.604%	1,066	0	-99.180%
2017-11-20	1.6900	2.0700	1.4900	2.0200	+44.286%	1,476	0	-99.505%
2017-11-17	1.4000	1.5000	1.1800	1.4000	+2.941%	589	0	-99.286%
2017-11-16	1.3800	1.3800	1.2500	1.3600	+33.333%	31	0	-99.265%
2017-11-14	1.1300	1.1300	1.0000	1.0200	0.000%	20	0	-99.020%
2017-11-13	0.8700	1.0900	0.8700	1.0200	+6.250%	28	0	-99.020%
2017-11-10	0.9600	0.9600	0.9600	0.9600	-19.328%	2	0	-98.958%
2017-11-09	1.3200	1.3200	1.1900	1.1900	-9.160%	13	0	-99.160%
2017-11-08	1.3300	1.3500	1.2100	1.3100	-5.072%	21	0	-99.237%
2017-11-07	1.5000	1.5000	1.3800	1.3800	-4.828%	13	0	-99.275%
2017-11-06	1.3500	1.4500	1.3500	1.4500	-4.605%	106	0	-99.310%
2017-11-03	1.5200	1.5200	1.5200	1.5200	+9.353%	1	0	-99.342%
2017-11-02	1.3900	1.3900	1.3900	1.3900	+1.460%	2	0	-99.281%
2017-11-01	1.2900	1.3700	1.2700	1.3700	+8.730%	18	0	-99.270%
2017-10-31	1.2100	1.3200	1.1800	1.2600	-4.545%	94	0	-99.206%
2017-10-30	1.3200	1.3200	1.3200	1.3200	+14.783%	20	0	-99.242%
2017-10-27	1.1400	1.1500	1.1400	1.1500	+9.524%	2	0	-99.130%
2017-10-25	1.3700	1.3800	1.0500	1.0500	0.000%	217	0	-99.048%
2017-10-24	1.0500	1.0500	1.0500	1.0500	+8.247%	10	0	-99.048%
2017-10-23	0.9900	0.9900	0.9700	0.9700	0.000%	22	0	-98.969%