Dark

A20171215C65
A Dec 15 2017 65.00 Call (A171215C00065000)
option OPRA

Expired

Dec 15, 2017

2.59+66.026%(+1.03)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	2.0000	2.7300	2.0000	2.5900	+66.026%	94	0	0.000%
2017-12-14	1.8800	1.8800	1.5600	1.5600	-15.217%	37	0	+66.026%
2017-12-13	2.1900	2.1900	1.8400	1.8400	+8.235%	22	0	+40.761%
2017-12-12	1.9100	1.9100	1.7000	1.7000	-21.296%	5	0	+52.353%
2017-12-11	1.7600	2.1600	1.7600	2.1600	-16.602%	5	0	+19.907%
2017-12-08	2.6100	2.6100	2.5900	2.5900	+30.151%	4	0	0.000%
2017-12-07	1.5400	1.9900	1.4200	1.9900	+33.557%	43	0	+30.151%
2017-12-06	1.5000	1.5600	1.3900	1.4900	-10.778%	83	0	+73.826%
2017-12-05	1.8900	1.8900	1.6400	1.6700	-56.053%	80	0	+55.090%
2017-12-01	3.5000	3.8000	3.2800	3.8000	-12.644%	10	0	-31.842%
2017-11-30	4.3500	4.3500	4.3500	4.3500	-19.593%	9	0	-40.460%
2017-11-29	5.4100	5.4100	5.4100	5.4100	-3.565%	1	0	-52.126%
2017-11-28	4.8500	5.6100	4.8500	5.6100	+23.297%	16	0	-53.832%
2017-11-27	4.6000	4.6100	4.5500	4.5500	+2.247%	5	0	-43.077%
2017-11-24	4.4500	4.4500	4.4500	4.4500	-12.745%	2	0	-41.798%
2017-11-21	5.1500	5.5800	3.3000	5.1000	-6.422%	124	0	-49.216%
2017-11-20	5.0500	5.5500	4.7500	5.4500	+22.472%	142	0	-52.477%
2017-11-17	4.4500	4.6500	4.3400	4.4500	+5.952%	25	0	-41.798%
2017-11-16	4.3000	4.6000	4.2000	4.2000	+18.310%	16	0	-38.333%
2017-11-15	3.6000	3.6000	3.5000	3.5500	+2.899%	13	0	-27.042%
2017-11-14	3.6200	3.6200	3.4500	3.4500	+0.877%	8	0	-24.928%
2017-11-13	3.1500	3.4200	3.1500	3.4200	-0.292%	26	0	-24.269%
2017-11-10	3.3900	3.4300	3.2500	3.4300	-15.309%	33	0	-24.490%
2017-11-08	4.2500	4.2500	4.0500	4.0500	-5.814%	12	0	-36.049%
2017-11-07	4.3000	4.3000	4.3000	4.3000	+6.173%	1	0	-39.767%
2017-11-02	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	-36.049%
2017-10-31	4.0500	4.0500	4.0500	4.0500	+3.846%	4	0	-36.049%
2017-10-30	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-33.590%
2017-10-26	3.9000	3.9000	3.9000	3.9000	0.000%	3	0	-33.590%