Dark

Check out our Dark Pool Levels

A20171215C60
A Dec 15 2017 60.00 Call (A171215C00060000)
option OPRA

Expired

Dec 15, 2017

7.50+11.441%(+0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	7.5000	7.5000	7.5000	7.5000	+11.441%	5	0	0.000%
2017-12-12	6.7300	6.7300	6.7300	6.7300	-7.934%	1	0	+11.441%
2017-12-08	7.0500	7.3100	7.0500	7.3100	-26.533%	2	0	+2.599%
2017-11-21	9.8000	9.9500	9.8000	9.9500	-1.485%	12	0	-24.623%
2017-11-20	9.7000	10.1000	9.7000	10.1000	+12.222%	37	0	-25.743%
2017-11-16	8.1000	9.0000	8.1000	9.0000	+17.647%	2	0	-16.667%
2017-11-13	7.6500	7.6500	7.6500	7.6500	-9.467%	1	0	-1.961%
2017-11-02	8.4500	8.4500	8.4500	8.4500	+8.333%	2	0	-11.243%
2017-10-26	7.9000	7.9000	7.8000	7.8000	0.000%	4	0	-3.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC