Dark

XPL
Solitario Resources Corp.
stock NYSEAMERICAN

At Close

Jul 20, 2026 1:43:05 PM EDT

0.7500USD+1.338%(+0.0100)8,095

0.6300Bid 0.8600Ask 0.2200Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

0.7401USD+0.014%(+0.0001)200

After-hours

Jul 20, 2026 4:10:30 PM EDT

0.7400USD-1.320%(-0.0100)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.749000	0.749900	0.731200	0.740000	-1.333%	27,991	0.000%
2026-07-17	0.730000	0.760000	0.730000	0.750000	+1.351%	52,605	-1.333%
2026-07-16	0.761440	0.769900	0.740000	0.740000	-3.946%	34,255	0.000%
2026-07-15	0.757200	0.780400	0.750600	0.770400	+1.315%	81,082	-3.946%
2026-07-14	0.750000	0.769900	0.749900	0.760400	+0.079%	24,335	-2.683%
2026-07-13	0.748000	0.769700	0.747500	0.759800	-1.299%	105,038	-2.606%
2026-07-10	0.760000	0.779500	0.760000	0.769800	+1.316%	57,454	-3.871%
2026-07-09	0.749800	0.759900	0.749800	0.759800	+1.091%	19,763	-2.606%
2026-07-08	0.759000	0.765600	0.740000	0.751600	+0.187%	66,692	-1.543%
2026-07-07	0.775000	0.786100	0.750000	0.750200	-4.348%	60,576	-1.360%
2026-07-06	0.750000	0.790000	0.750000	0.784300	+4.573%	101,854	-5.648%
2026-07-02	0.729500	0.769900	0.729500	0.750000	+4.895%	126,734	-1.333%
2026-07-01	0.769800	0.769800	0.710000	0.715000	-4.971%	101,804	+3.497%
2026-06-30	0.742000	0.771900	0.742000	0.752400	-0.739%	145,764	-1.648%
2026-06-29	0.759000	0.770800	0.742100	0.758000	+0.959%	77,536	-2.375%
2026-06-26	0.728300	0.773900	0.728300	0.750800	+2.317%	69,923	-1.438%
2026-06-25	0.745700	0.757600	0.733800	0.733800	-1.583%	47,043	+0.845%
2026-06-24	0.767000	0.768000	0.736600	0.745600	-3.432%	123,552	-0.751%
2026-06-23	0.805000	0.805100	0.771300	0.772100	-4.785%	82,415	-4.157%
2026-06-22	0.804200	0.810900	0.785000	0.810900	+0.198%	151,513	-8.743%
2026-06-18	0.814100	0.825500	0.800000	0.809300	-1.665%	358,035	-8.563%
2026-06-17	0.803000	0.823000	0.795600	0.823000	+2.708%	112,747	-10.085%
2026-06-16	0.780600	0.807500	0.777600	0.801300	+2.507%	444,182	-7.650%
2026-06-15	0.785200	0.809700	0.770100	0.781700	-1.537%	168,264	-5.335%
2026-06-12	0.782100	0.809900	0.778700	0.793900	+0.838%	180,281	-6.789%
2026-06-11	0.759400	0.787300	0.758000	0.787300	+3.865%	74,324	-6.008%
2026-06-10	0.778900	0.788900	0.758000	0.758000	-1.864%	87,158	-2.375%
2026-06-09	0.780000	0.800000	0.770000	0.772400	-1.643%	229,490	-4.195%
2026-06-08	0.803900	0.807900	0.785000	0.785300	-2.689%	199,648	-5.768%
2026-06-05	0.868000	0.868000	0.790000	0.807000	-6.054%	277,674	-8.302%
2026-06-04	0.849000	0.860000	0.840400	0.859000	+3.419%	887,966	-13.853%
2026-06-03	0.847600	0.847600	0.830000	0.830600	-1.704%	52,889	-10.908%
2026-06-02	0.830200	0.850000	0.824800	0.845000	+1.441%	691,088	-12.426%
2026-06-01	0.843500	0.843500	0.829800	0.833000	-1.338%	181,947	-11.164%
2026-05-29	0.840900	0.852000	0.840900	0.844300	+0.297%	212,931	-12.353%
2026-05-28	0.830000	0.843750	0.820200	0.841800	+1.422%	219,195	-12.093%
2026-05-27	0.822300	0.839900	0.820200	0.830000	+0.484%	123,654	-10.843%
2026-05-26	0.827000	0.840000	0.826000	0.826000	0.000%	65,455	-10.412%
2026-05-22	0.838400	0.840000	0.811600	0.826000	-1.667%	126,671	-10.412%
2026-05-21	0.831100	0.850000	0.811200	0.840000	-0.131%	384,157	-11.905%
2026-05-20	0.836100	0.850000	0.830000	0.841100	+0.095%	225,100	-12.020%
2026-05-19	0.887000	0.887000	0.839900	0.840300	-5.595%	322,411	-11.936%
2026-05-18	0.920000	0.927999	0.889900	0.890100	-0.213%	238,986	-16.863%
2026-05-15	0.890000	0.910000	0.870100	0.892000	-0.889%	293,754	-17.040%
2026-05-14	0.920000	0.929900	0.900000	0.900000	-2.174%	179,019	-17.778%
2026-05-13	0.870000	0.937600	0.857700	0.920000	+5.432%	775,241	-19.565%
2026-05-12	0.857200	0.889800	0.853000	0.872600	+2.298%	157,716	-15.196%
2026-05-11	0.844000	0.869800	0.840010	0.853000	+1.572%	127,798	-13.247%
2026-05-08	0.842200	0.862900	0.835200	0.839800	-2.462%	69,485	-11.884%
2026-05-07	0.889900	0.891700	0.860000	0.861000	+1.653%	194,088	-14.053%
2026-05-06	0.844100	0.884999	0.840100	0.847000	+2.048%	135,758	-12.633%
2026-05-05	0.830000	0.849900	0.818100	0.830000	+1.220%	160,674	-10.843%
2026-05-04	0.835000	0.840000	0.811000	0.820000	-1.205%	118,405	-9.756%
2026-05-01	0.800000	0.841000	0.800000	0.830000	+2.343%	198,342	-10.843%
2026-04-30	0.800000	0.835000	0.800000	0.811000	+2.528%	208,805	-8.755%
2026-04-29	0.810000	0.831600	0.790000	0.791000	-2.538%	135,056	-6.448%
2026-04-28	0.860000	0.860000	0.809800	0.811600	-4.630%	235,754	-8.822%
2026-04-27	0.872000	0.880000	0.845500	0.851000	-2.632%	83,159	-13.043%
2026-04-24	0.860000	0.877900	0.833300	0.874000	+1.865%	97,986	-15.332%
2026-04-23	0.853000	0.869900	0.833100	0.858000	-1.379%	106,501	-13.753%
2026-04-22	0.861300	0.887900	0.850000	0.870000	-0.911%	97,120	-14.943%
2026-04-21	0.900000	0.911000	0.855500	0.878000	-1.459%	131,249	-15.718%
2026-04-20	0.890200	0.901600	0.871600	0.891000	+0.090%	255,401	-16.947%
2026-04-17	0.890000	0.915990	0.870600	0.890200	-1.744%	91,923	-16.873%
2026-04-16	0.900000	0.930000	0.880000	0.906000	+0.678%	187,345	-18.322%
2026-04-15	0.910000	0.920000	0.880000	0.899900	-1.110%	152,044	-17.769%
2026-04-14	0.900000	0.920000	0.885000	0.910000	+2.247%	295,165	-18.681%
2026-04-13	0.860000	0.900000	0.853000	0.890000	+3.488%	152,832	-16.854%
2026-04-10	0.844000	0.879100	0.844000	0.860000	+0.703%	249,031	-13.953%
2026-04-09	0.859900	0.880000	0.843400	0.854000	-0.117%	251,050	-13.349%
2026-04-08	0.836000	0.863600	0.825700	0.855000	+2.395%	213,031	-13.450%
2026-04-07	0.820000	0.837150	0.800000	0.835000	+1.829%	236,121	-11.377%
2026-04-06	0.850000	0.850100	0.805500	0.820000	-3.188%	104,322	-9.756%
2026-04-02	0.846100	0.852000	0.816000	0.847000	-1.385%	114,144	-12.633%
2026-04-01	0.830000	0.893500	0.830000	0.858900	+4.744%	394,414	-13.843%
2026-03-31	0.785000	0.829900	0.784999	0.820000	+5.128%	387,925	-9.756%
2026-03-30	0.820000	0.820000	0.779900	0.780000	-2.840%	203,488	-5.128%
2026-03-27	0.787400	0.809000	0.780000	0.802800	+1.878%	67,225	-7.823%
2026-03-26	0.800000	0.800100	0.770000	0.788000	+0.510%	143,261	-6.091%
2026-03-25	0.794400	0.809900	0.775000	0.784000	+0.771%	70,300	-5.612%
2026-03-24	0.780000	0.801600	0.770000	0.778000	-0.461%	87,894	-4.884%
2026-03-23	0.800000	0.830000	0.780000	0.781600	-6.485%	126,727	-5.322%
2026-03-20	0.824400	0.850000	0.754000	0.835800	+1.580%	760,014	-11.462%
2026-03-19	0.790000	0.823800	0.750100	0.822800	+2.211%	227,884	-10.063%
2026-03-18	0.870000	0.887490	0.800600	0.805000	-7.471%	286,795	-8.075%
2026-03-17	0.898500	0.940000	0.870000	0.870000	-2.247%	298,748	-14.943%
2026-03-16	0.871000	0.919900	0.860100	0.890000	+2.299%	179,367	-16.854%
2026-03-13	0.918600	0.920000	0.860100	0.870000	-5.053%	245,148	-14.943%
2026-03-12	0.929000	0.930000	0.891100	0.916300	-3.027%	239,903	-19.240%
2026-03-11	0.950000	0.976000	0.909700	0.944900	-0.432%	1,963,876	-21.685%
2026-03-10	0.831600	0.960000	0.829800	0.949000	+13.612%	1,267,835	-22.023%
2026-03-09	0.826000	0.835400	0.787100	0.835300	+1.866%	551,097	-11.409%
2026-03-06	0.810000	0.825000	0.770000	0.820000	+3.145%	1,021,374	-9.756%
2026-03-05	0.800000	0.808800	0.770001	0.795000	+0.760%	743,398	-6.918%
2026-03-04	0.760400	0.800000	0.740000	0.789000	+3.761%	606,644	-6.210%
2026-03-03	0.780000	0.782000	0.730000	0.760400	-3.417%	240,889	-2.683%
2026-03-02	0.775000	0.800000	0.755000	0.787300	+1.326%	761,990	-6.008%
2026-02-27	0.790000	0.810500	0.772000	0.777000	-1.333%	282,390	-4.762%
2026-02-26	0.800000	0.820000	0.763300	0.787500	+3.618%	500,263	-6.032%
2026-02-25	0.770000	0.777300	0.740500	0.760000	-0.654%	171,016	-2.632%
2026-02-24	0.747500	0.770000	0.747500	0.765000	+1.030%	188,464	-3.268%
2026-02-23	0.760000	0.769000	0.736500	0.757200	+1.870%	218,326	-2.272%
2026-02-20	0.744000	0.751400	0.730000	0.743300	+0.992%	212,028	-0.444%
2026-02-19	0.719500	0.737000	0.714200	0.736000	+2.222%	175,842	+0.543%
2026-02-18	0.709700	0.725200	0.708800	0.720000	+1.380%	178,708	+2.778%
2026-02-17	0.725500	0.728900	0.697000	0.710200	-3.532%	992,897	+4.196%
2026-02-13	0.730000	0.741300	0.723500	0.736200	+1.545%	188,327	+0.516%
2026-02-12	0.757500	0.760800	0.721000	0.725000	-4.227%	218,161	+2.069%
2026-02-11	0.760700	0.766400	0.752100	0.757000	+0.212%	260,351	-2.246%
2026-02-10	0.750000	0.770000	0.744550	0.755400	+0.720%	330,496	-2.039%
2026-02-09	0.753300	0.760000	0.739200	0.750000	+0.725%	170,268	-1.333%
2026-02-06	0.700000	0.760000	0.700000	0.744600	+5.378%	269,148	-0.618%
2026-02-05	0.735000	0.741300	0.705000	0.706600	-5.307%	301,820	+4.727%
2026-02-04	0.791000	0.795000	0.740300	0.746200	-5.496%	301,426	-0.831%
2026-02-03	0.810000	0.817800	0.783400	0.789600	-1.300%	882,587	-6.282%
2026-02-02	0.775600	0.808500	0.775600	0.800000	+2.590%	389,116	-7.500%
2026-01-30	0.775200	0.825000	0.761000	0.779800	-2.488%	658,857	-5.104%
2026-01-29	0.820000	0.827000	0.761600	0.799700	+0.213%	1,093,501	-7.465%
2026-01-28	0.754100	0.830000	0.750000	0.798000	+9.390%	848,480	-7.268%
2026-01-27	0.751700	0.779900	0.702800	0.729500	-2.759%	604,840	+1.439%
2026-01-26	0.777000	0.860000	0.740000	0.750200	+0.308%	1,598,131	-1.360%
2026-01-23	0.760000	0.800000	0.740000	0.747900	-0.506%	1,068,321	-1.056%
2026-01-22	0.737400	0.765000	0.720400	0.751700	+4.403%	543,256	-1.556%
2026-01-21	0.731500	0.740000	0.720000	0.720000	-1.894%	140,230	+2.778%
2026-01-20	0.740000	0.740000	0.720000	0.733900	+1.634%	310,095	+0.831%
2026-01-16	0.720300	0.739800	0.711400	0.722100	-1.420%	64,610	+2.479%
2026-01-15	0.700000	0.747700	0.699850	0.732500	+4.658%	492,439	+1.024%
2026-01-14	0.690000	0.700000	0.684500	0.699900	+1.597%	246,514	+5.729%
2026-01-13	0.700000	0.700000	0.685500	0.688900	+0.408%	160,170	+7.418%
2026-01-12	0.720000	0.730000	0.683000	0.686100	-3.934%	215,578	+7.856%
2026-01-09	0.695000	0.717600	0.694000	0.714200	+2.468%	122,199	+3.612%
2026-01-08	0.706100	0.706100	0.685000	0.697000	-1.107%	235,739	+6.169%
2026-01-07	0.705000	0.720100	0.700000	0.704800	-0.844%	184,544	+4.994%
2026-01-06	0.691100	0.729000	0.691100	0.710800	-0.892%	298,960	+4.108%
2026-01-05	0.690000	0.729000	0.680000	0.717200	+5.115%	368,176	+3.179%
2026-01-02	0.709000	0.709000	0.655000	0.682300	-2.081%	299,195	+8.457%
2025-12-31	0.650000	0.699700	0.642100	0.696800	+6.317%	413,599	+6.200%
2025-12-30	0.661600	0.665900	0.642000	0.655400	-0.395%	163,607	+12.908%
2025-12-29	0.674700	0.680800	0.650000	0.658000	-4.776%	191,859	+12.462%
2025-12-26	0.610300	0.700000	0.610300	0.691000	+8.053%	493,080	+7.091%
2025-12-24	0.642100	0.651899	0.628900	0.639500	-0.078%	121,367	+15.715%
2025-12-23	0.650000	0.670000	0.639201	0.640000	-1.219%	289,180	+15.625%
2025-12-22	0.700000	0.700000	0.644000	0.647900	-3.154%	195,714	+14.215%
2025-12-19	0.653600	0.670000	0.638000	0.669000	+3.560%	197,861	+10.613%
2025-12-18	0.678800	0.680000	0.633200	0.646000	-3.797%	172,038	+14.551%
2025-12-17	0.664100	0.672600	0.651200	0.671500	+1.114%	115,212	+10.201%
2025-12-16	0.690000	0.690000	0.660000	0.664100	-2.151%	86,780	+11.429%
2025-12-15	0.662000	0.693800	0.660100	0.678700	+1.329%	137,332	+9.032%
2025-12-12	0.701500	0.701500	0.641200	0.669800	-1.717%	371,578	+10.481%
2025-12-11	0.669000	0.737500	0.646900	0.681500	+6.484%	559,435	+8.584%
2025-12-10	0.640000	0.651600	0.625000	0.640000	+1.442%	165,324	+15.625%
2025-12-09	0.638600	0.639990	0.607299	0.630900	+0.175%	338,944	+17.293%
2025-12-08	0.649000	0.649000	0.611800	0.629800	-1.594%	127,220	+17.498%
2025-12-05	0.650000	0.669300	0.626800	0.640000	+0.915%	279,118	+15.625%
2025-12-04	0.596900	0.638700	0.588800	0.634200	+5.753%	253,279	+16.682%
2025-12-03	0.620000	0.629000	0.581000	0.599700	-4.354%	356,229	+23.395%
2025-12-02	0.620000	0.633500	0.620000	0.627000	+0.950%	75,086	+18.022%
2025-12-01	0.619200	0.638900	0.619200	0.621100	+0.339%	225,415	+19.143%
2025-11-28	0.611900	0.619000	0.605000	0.619000	+0.503%	188,828	+19.548%
2025-11-26	0.599300	0.615900	0.599000	0.615900	+2.701%	304,703	+20.149%
2025-11-25	0.595000	0.610000	0.587500	0.599700	+1.990%	261,645	+23.395%
2025-11-24	0.554000	0.588000	0.554000	0.588000	+4.552%	93,596	+25.850%
2025-11-21	0.551100	0.572800	0.541000	0.562400	+2.255%	123,988	+31.579%
2025-11-20	0.570000	0.589900	0.550000	0.550000	-5.693%	429,215	+34.545%
2025-11-19	0.605000	0.629600	0.580000	0.583200	-3.587%	265,505	+26.886%
2025-11-18	0.580000	0.609200	0.580000	0.604900	+3.234%	132,766	+22.334%
2025-11-17	0.600000	0.600100	0.580000	0.585950	-0.298%	239,928	+26.291%
2025-11-14	0.590000	0.609700	0.571300	0.587700	-1.360%	663,476	+25.915%
2025-11-13	0.639000	0.639000	0.590000	0.595800	-5.188%	273,584	+24.203%
2025-11-12	0.630000	0.644500	0.624200	0.628400	+0.705%	199,534	+17.759%
2025-11-11	0.611500	0.628000	0.611500	0.624000	+0.889%	39,158	+18.590%
2025-11-10	0.595100	0.640000	0.595100	0.618500	+4.265%	298,187	+19.644%
2025-11-07	0.610000	0.619100	0.580600	0.593200	-3.678%	334,764	+24.747%
2025-11-06	0.607300	0.630300	0.590000	0.615850	+1.810%	193,646	+20.159%
2025-11-05	0.618000	0.623001	0.600200	0.604900	-2.498%	280,700	+22.334%
2025-11-04	0.610000	0.620400	0.591201	0.620400	-1.068%	207,164	+19.278%
2025-11-03	0.680000	0.680000	0.615000	0.627100	-8.265%	488,556	+18.004%
2025-10-31	0.685000	0.692200	0.672000	0.683600	-1.356%	315,405	+8.250%
2025-10-30	0.685000	0.694300	0.675100	0.693000	+1.568%	201,761	+6.782%
2025-10-29	0.720000	0.720000	0.675100	0.682300	-4.373%	403,518	+8.457%
2025-10-28	0.699200	0.733700	0.696650	0.713500	+1.958%	218,782	+3.714%
2025-10-27	0.773800	0.779900	0.692700	0.699800	-9.258%	531,181	+5.744%
2025-10-24	0.770000	0.800000	0.770000	0.771200	-0.400%	313,813	-4.046%
2025-10-23	0.740000	0.790000	0.740000	0.774300	+6.068%	318,158	-4.430%
2025-10-22	0.730000	0.764000	0.700000	0.730000	+5.385%	909,240	+1.370%
2025-10-21	0.740000	0.740000	0.675100	0.692700	-4.744%	648,575	+6.828%
2025-10-20	0.700000	0.729899	0.682500	0.727200	+5.590%	234,575	+1.760%
2025-10-17	0.715500	0.716000	0.671000	0.688700	-3.947%	275,732	+7.449%
2025-10-16	0.794200	0.800000	0.705100	0.717000	-8.312%	538,118	+3.208%
2025-10-15	0.799000	0.810000	0.740200	0.782000	+1.558%	619,538	-5.371%
2025-10-14	0.860000	0.862400	0.770000	0.770000	-5.521%	1,501,494	-3.896%
2025-10-13	0.720100	0.852000	0.700101	0.815000	+18.116%	2,942,335	-9.202%
2025-10-10	0.729900	0.736800	0.682600	0.690000	-2.748%	657,233	+7.246%
2025-10-09	0.750000	0.779900	0.690000	0.709500	-2.835%	542,793	+4.299%
2025-10-08	0.707000	0.737000	0.690110	0.730200	+4.314%	827,332	+1.342%
2025-10-07	0.735000	0.735000	0.675400	0.700000	-1.741%	596,503	+5.714%
2025-10-06	0.721000	0.734800	0.695800	0.712400	+1.771%	340,908	+3.874%
2025-10-03	0.680000	0.718600	0.661000	0.700000	+4.167%	403,766	+5.714%
2025-10-02	0.666300	0.695100	0.660000	0.672000	-1.697%	135,090	+10.119%
2025-10-01	0.701700	0.723800	0.661000	0.683600	-2.063%	98,866	+8.250%
2025-09-30	0.700000	0.707300	0.685000	0.698000	+1.453%	70,414	+6.017%
2025-09-29	0.750000	0.750000	0.680000	0.688000	-3.262%	304,729	+7.558%
2025-09-26	0.710000	0.724100	0.674900	0.711200	+0.028%	154,206	+4.049%
2025-09-25	0.710000	0.750000	0.650000	0.711000	+0.141%	280,316	+4.079%
2025-09-24	0.714000	0.719800	0.690200	0.710000	+2.158%	120,660	+4.225%
2025-09-23	0.750000	0.750000	0.695000	0.695000	-4.098%	255,882	+6.475%
2025-09-22	0.750000	0.759500	0.715000	0.724700	-6.635%	519,549	+2.111%
2025-09-19	0.740000	0.776200	0.726200	0.776200	+6.900%	214,760	-4.664%
2025-09-18	0.751400	0.763000	0.726100	0.726100	-3.187%	123,213	+1.914%
2025-09-17	0.749000	0.780000	0.749000	0.750000	+1.269%	260,827	-1.333%
2025-09-16	0.724800	0.759900	0.722500	0.740600	+3.915%	120,509	-0.081%
2025-09-15	0.794900	0.794900	0.679100	0.712700	-8.616%	433,202	+3.831%
2025-09-12	0.783900	0.794000	0.768100	0.779900	-0.192%	64,329	-5.116%
2025-09-11	0.780000	0.795000	0.777900	0.781400	+1.454%	97,721	-5.298%
2025-09-10	0.825000	0.825000	0.757700	0.770200	-7.205%	300,098	-3.921%
2025-09-09	0.830000	0.847000	0.821200	0.830000	-0.120%	135,194	-10.843%
2025-09-08	0.840000	0.890000	0.831000	0.831000	0.000%	392,066	-10.951%
2025-09-05	0.844800	0.900000	0.830200	0.831000	-0.894%	476,615	-10.951%
2025-09-04	0.792000	0.838500	0.788800	0.838500	+4.161%	95,258	-11.747%
2025-09-03	0.800000	0.806500	0.790000	0.805000	+0.638%	230,760	-8.075%
2025-09-02	0.787000	0.800000	0.760000	0.799900	+4.426%	187,394	-7.488%
2025-08-29	0.760000	0.789900	0.760000	0.766000	-0.545%	62,767	-3.394%
2025-08-28	0.793000	0.806500	0.770000	0.770200	-0.272%	89,125	-3.921%
2025-08-27	0.788200	0.800000	0.765100	0.772300	+0.312%	70,039	-4.182%
2025-08-26	0.799000	0.799900	0.741000	0.769900	-1.899%	163,778	-3.884%
2025-08-25	0.820000	0.820000	0.730000	0.784800	-4.293%	159,825	-5.708%
2025-08-22	0.780000	0.824300	0.780000	0.820000	+5.128%	162,494	-9.756%
2025-08-21	0.805500	0.805500	0.780000	0.780000	-2.500%	60,146	-5.128%
2025-08-20	0.735000	0.821100	0.735000	0.800000	+7.948%	245,147	-7.500%
2025-08-19	0.763000	0.769800	0.731000	0.741100	-2.615%	98,744	-0.148%
2025-08-18	0.750000	0.776800	0.730101	0.761000	+3.284%	243,372	-2.760%
2025-08-15	0.739800	0.750000	0.729965	0.736800	-0.027%	49,572	+0.434%
2025-08-14	0.729000	0.739800	0.719999	0.737000	+3.221%	56,454	+0.407%
2025-08-13	0.701000	0.722100	0.700010	0.714000	-0.154%	24,007	+3.641%
2025-08-12	0.750000	0.750000	0.700000	0.715100	-2.041%	143,685	+3.482%
2025-08-11	0.700000	0.738100	0.700000	0.730000	+2.802%	145,599	+1.370%
2025-08-08	0.720000	0.730000	0.710000	0.710100	-1.784%	127,247	+4.211%
2025-08-07	0.706000	0.730000	0.706000	0.723000	+1.688%	78,995	+2.351%
2025-08-06	0.706000	0.719000	0.706000	0.711000	+1.412%	56,162	+4.079%
2025-08-05	0.700000	0.710000	0.700000	0.701100	-0.567%	28,542	+5.548%
2025-08-04	0.700000	0.710000	0.686000	0.705100	+2.949%	144,096	+4.950%
2025-08-01	0.681100	0.704000	0.680000	0.684900	-0.739%	99,176	+8.045%
2025-07-31	0.710000	0.710000	0.681200	0.690000	0.000%	81,633	+7.246%
2025-07-30	0.740200	0.740200	0.690000	0.690000	-5.505%	218,059	+7.246%
2025-07-29	0.739600	0.744800	0.730000	0.730200	-1.338%	116,068	+1.342%
2025-07-28	0.750000	0.750000	0.734900	0.740100	+0.708%	146,721	-0.014%
2025-07-25	0.730000	0.740000	0.720000	0.734900	+1.268%	149,315	+0.694%
2025-07-24	0.660000	0.727400	0.660000	0.725700	+11.595%	459,751	+1.971%
2025-07-23	0.699000	0.699000	0.650000	0.650300	-5.754%	222,381	+13.794%
2025-07-22	0.680000	0.697600	0.658800	0.690000	+3.759%	129,623	+7.246%
2025-07-21	0.665400	0.679800	0.640000	0.665000	+1.527%	87,745	+11.278%
2025-07-18	0.627400	0.655000	0.627400	0.655000	+4.968%	55,231	+12.977%
2025-07-17	0.655000	0.660200	0.624000	0.624000	-4.762%	76,472	+18.590%
2025-07-16	0.670000	0.670200	0.650000	0.655200	+0.769%	82,148	+12.943%
2025-07-15	0.677000	0.677000	0.650000	0.650200	-1.035%	21,089	+13.811%
2025-07-14	0.654800	0.680000	0.650000	0.657000	-1.188%	54,998	+12.633%
2025-07-11	0.660000	0.676412	0.655000	0.664900	+0.742%	30,900	+11.295%
2025-07-10	0.648000	0.660000	0.640000	0.660000	+3.125%	84,276	+12.121%
2025-07-09	0.632600	0.640000	0.610000	0.640000	+3.510%	203,592	+15.625%
2025-07-08	0.648000	0.648000	0.618300	0.618300	-3.436%	148,930	+19.683%
2025-07-07	0.648000	0.648000	0.638000	0.640300	+0.047%	68,349	+15.571%
2025-07-03	0.648000	0.648000	0.640000	0.640000	-0.172%	13,364	+15.625%
2025-07-02	0.651500	0.670000	0.638500	0.641100	+0.172%	30,672	+15.427%
2025-07-01	0.650000	0.670000	0.640000	0.640000	-1.538%	26,486	+15.625%
2025-06-30	0.687000	0.687000	0.621500	0.650000	-5.386%	104,023	+13.846%
2025-06-27	0.660000	0.687200	0.630200	0.687000	+4.694%	236,817	+7.715%
2025-06-26	0.657800	0.665000	0.640000	0.656200	+0.183%	91,516	+12.770%
2025-06-25	0.620000	0.655000	0.620000	0.655000	+5.645%	49,365	+12.977%
2025-06-24	0.668000	0.668000	0.620000	0.620000	-1.587%	313,953	+19.355%
2025-06-23	0.610000	0.665000	0.610000	0.630000	+5.758%	212,224	+17.460%
2025-06-20	0.646000	0.650900	0.595700	0.595700	-4.688%	267,468	+24.224%
2025-06-18	0.642800	0.655001	0.620000	0.625000	-3.564%	220,780	+18.400%
2025-06-17	0.679000	0.685000	0.648100	0.648100	-2.688%	53,054	+14.180%
2025-06-16	0.686900	0.690000	0.665000	0.666000	-2.059%	25,483	+11.111%
2025-06-13	0.670200	0.702000	0.670200	0.680000	-0.293%	51,554	+8.824%
2025-06-12	0.689800	0.707800	0.669600	0.682000	-1.174%	77,821	+8.504%
2025-06-11	0.690000	0.710000	0.670400	0.690100	+1.515%	127,183	+7.231%
2025-06-10	0.682200	0.690000	0.662200	0.679800	-0.352%	108,622	+8.856%
2025-06-09	0.679200	0.682600	0.650100	0.682200	+0.442%	134,928	+8.473%
2025-06-06	0.667900	0.682500	0.660000	0.679200	+0.622%	110,577	+8.952%
2025-06-05	0.680000	0.690000	0.660000	0.675000	+0.297%	191,163	+9.630%
2025-06-04	0.674000	0.674200	0.650000	0.673000	+2.858%	107,272	+9.955%
2025-06-03	0.640000	0.670400	0.626100	0.654300	+0.046%	392,755	+13.098%
2025-06-02	0.630000	0.657500	0.630000	0.654000	+2.188%	1,537,404	+13.150%
2025-05-30	0.629300	0.657500	0.626300	0.640000	+2.236%	122,848	+15.625%
2025-05-29	0.601500	0.657400	0.601500	0.626000	-1.417%	139,399	+18.211%
2025-05-28	0.620000	0.635000	0.610700	0.635000	+3.168%	80,518	+16.535%
2025-05-27	0.595000	0.620000	0.590000	0.615500	+2.379%	83,533	+20.227%
2025-05-23	0.593000	0.619900	0.593000	0.601200	-0.792%	39,528	+23.087%
2025-05-22	0.605100	0.609700	0.595300	0.606000	+0.149%	25,100	+22.112%
2025-05-21	0.620000	0.630000	0.604200	0.605100	-1.610%	163,945	+22.294%
2025-05-20	0.604000	0.615000	0.604000	0.615000	+0.836%	54,980	+20.325%
2025-05-19	0.591100	0.610000	0.591100	0.609900	+5.155%	62,147	+21.331%
2025-05-16	0.600000	0.601000	0.580000	0.580000	-3.172%	64,430	+27.586%
2025-05-15	0.590000	0.599000	0.582700	0.599000	+3.276%	61,005	+23.539%
2025-05-14	0.600100	0.610100	0.580000	0.580000	-4.918%	66,302	+27.586%
2025-05-13	0.605800	0.614900	0.600100	0.610000	+0.693%	35,248	+21.311%
2025-05-12	0.610200	0.620000	0.605800	0.605800	-2.164%	41,046	+22.153%
2025-05-09	0.607800	0.632000	0.600000	0.619200	+1.926%	97,602	+19.509%
2025-05-08	0.610000	0.619200	0.606000	0.607500	-0.410%	173,860	+21.811%
2025-05-07	0.634000	0.634000	0.606000	0.610000	-2.866%	26,899	+21.311%
2025-05-06	0.623000	0.633600	0.614999	0.628000	+0.803%	93,798	+17.834%
2025-05-05	0.591000	0.623700	0.591000	0.623000	-0.622%	59,879	+18.780%
2025-05-02	0.620000	0.632000	0.605700	0.626900	+1.276%	53,415	+18.041%
2025-05-01	0.630000	0.633900	0.611100	0.619000	-0.960%	105,781	+19.548%
2025-04-30	0.640000	0.640000	0.625000	0.625000	-2.359%	32,207	+18.400%
2025-04-29	0.640000	0.650000	0.639900	0.640100	-0.760%	31,270	+15.607%
2025-04-28	0.640000	0.660000	0.623300	0.645000	0.000%	45,117	+14.729%
2025-04-25	0.640000	0.645500	0.620100	0.645000	+1.896%	37,423	+14.729%
2025-04-24	0.630000	0.650000	0.610100	0.633000	+2.810%	56,915	+16.904%
2025-04-23	0.630100	0.644750	0.610100	0.615700	-3.070%	125,305	+20.188%
2025-04-22	0.630100	0.649900	0.630100	0.635200	-0.750%	113,699	+16.499%
2025-04-21	0.680200	0.680200	0.630100	0.640000	-3.030%	119,359	+15.625%
2025-04-17	0.650000	0.669800	0.638400	0.660000	+1.523%	80,625	+12.121%
2025-04-16	0.639000	0.689100	0.615200	0.650100	+3.519%	193,887	+13.829%
2025-04-15	0.607500	0.638100	0.607500	0.628000	+3.340%	37,444	+17.834%
2025-04-14	0.615000	0.620000	0.590000	0.607700	+0.372%	10,712	+21.771%
2025-04-11	0.564000	0.615051	0.564000	0.605450	+6.913%	49,013	+22.223%
2025-04-10	0.563800	0.589900	0.562300	0.566300	-2.362%	11,846	+30.673%
2025-04-09	0.542000	0.620600	0.542000	0.580000	+6.033%	70,724	+27.586%
2025-04-08	0.571800	0.589800	0.540200	0.547000	-7.202%	70,546	+35.283%
2025-04-07	0.565000	0.589701	0.538000	0.589454	+3.413%	95,936	+25.540%
2025-04-04	0.593100	0.601800	0.565000	0.570000	-5.237%	81,392	+29.825%
2025-04-03	0.624800	0.639000	0.600000	0.601500	-1.329%	38,515	+23.026%
2025-04-02	0.640000	0.640000	0.609600	0.609600	-2.775%	23,815	+21.391%
2025-04-01	0.615049	0.640000	0.610200	0.627000	+4.500%	30,195	+18.022%
2025-03-31	0.570100	0.633200	0.570100	0.600000	-2.041%	70,868	+23.333%
2025-03-28	0.615200	0.630000	0.600000	0.612500	-1.984%	27,950	+20.816%
2025-03-27	0.614000	0.630200	0.613850	0.624900	+4.115%	26,256	+18.419%
2025-03-26	0.650000	0.653368	0.600200	0.600200	-6.453%	97,100	+23.292%
2025-03-25	0.638000	0.649900	0.638000	0.641600	-0.988%	43,052	+15.337%
2025-03-24	0.624100	0.654100	0.624100	0.648000	+2.176%	40,972	+14.198%
2025-03-21	0.670000	0.677000	0.634200	0.634200	-2.431%	51,346	+16.682%
2025-03-20	0.640700	0.660000	0.640700	0.650000	-2.636%	15,856	+13.846%
2025-03-19	0.670000	0.709000	0.640000	0.667600	-3.204%	43,214	+10.845%
2025-03-18	0.660000	0.736871	0.640300	0.689700	+5.282%	59,259	+7.293%
2025-03-17	0.660000	0.665693	0.651400	0.655100	+2.343%	64,012	+12.960%
2025-03-14	0.634200	0.654200	0.634200	0.640100	+0.930%	21,136	+15.607%
2025-03-13	0.634200	0.660000	0.634200	0.634200	0.000%	25,406	+16.682%
2025-03-12	0.612000	0.660000	0.612000	0.634200	+2.588%	23,367	+16.682%
2025-03-11	0.620000	0.630000	0.618200	0.618200	+3.864%	30,343	+19.702%
2025-03-10	0.635000	0.643900	0.595200	0.595200	-7.735%	77,973	+24.328%
2025-03-07	0.635000	0.648000	0.635000	0.645100	-0.448%	33,041	+14.711%
2025-03-06	0.636100	0.654900	0.636100	0.648000	+2.047%	28,464	+14.198%
2025-03-05	0.650000	0.655000	0.635000	0.635000	-2.935%	22,007	+16.535%
2025-03-04	0.670000	0.670000	0.640000	0.654200	+0.646%	26,848	+13.115%
2025-03-03	0.675100	0.680000	0.650000	0.650000	-3.718%	42,417	+13.846%
2025-02-28	0.690000	0.690000	0.668401	0.675100	+0.776%	16,718	+9.613%
2025-02-27	0.670000	0.670000	0.663600	0.669900	+0.030%	26,581	+10.464%
2025-02-26	0.661100	0.669700	0.661000	0.669700	+1.163%	26,103	+10.497%
2025-02-25	0.676400	0.680450	0.660000	0.662000	-0.735%	40,996	+11.782%
2025-02-24	0.680000	0.700000	0.660000	0.666900	-1.782%	22,018	+10.961%
2025-02-21	0.720000	0.730001	0.679000	0.679000	-5.694%	87,932	+8.984%
2025-02-20	0.741600	0.744551	0.720000	0.720000	-2.729%	20,415	+2.778%
2025-02-19	0.732200	0.759800	0.730100	0.740200	-0.243%	35,503	-0.027%
2025-02-18	0.760000	0.780000	0.737600	0.742000	-3.536%	33,662	-0.270%
2025-02-14	0.746800	0.780000	0.746800	0.769200	+1.211%	48,810	-3.796%
2025-02-13	0.720000	0.760000	0.704600	0.760000	+8.031%	119,523	-2.632%
2025-02-12	0.710000	0.743600	0.703500	0.703500	-0.915%	83,890	+5.188%
2025-02-11	0.712000	0.730000	0.705700	0.710000	+2.158%	63,543	+4.225%
2025-02-10	0.730000	0.730100	0.681000	0.695000	-4.795%	58,309	+6.475%
2025-02-07	0.735100	0.750000	0.715000	0.730000	-1.338%	80,086	+1.370%
2025-02-06	0.660000	0.740000	0.550200	0.739900	+10.863%	269,606	+0.014%
2025-02-05	0.670000	0.689900	0.663700	0.667400	+0.210%	25,600	+10.878%
2025-02-04	0.660000	0.677800	0.642300	0.666000	+1.555%	17,111	+11.111%
2025-02-03	0.627900	0.657300	0.620200	0.655800	+2.102%	56,190	+12.839%
2025-01-31	0.641000	0.656600	0.640200	0.642300	-2.667%	30,817	+15.211%
2025-01-30	0.640000	0.665500	0.623000	0.659900	+2.900%	57,785	+12.138%
2025-01-29	0.624000	0.642700	0.624000	0.641300	+1.151%	52,682	+15.391%
2025-01-28	0.632700	0.636700	0.620200	0.634000	-2.462%	20,421	+16.719%

.dark-mode .YhZsPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhZsPF{ color: #333333; background-color: white; border: 2px solid #333333; }XPLSolitario Resources Corp.stock NYSEAMERICAN

XPL
Solitario Resources Corp.
stock NYSEAMERICAN