Dark

XPL
Solitario Resources Corp.
stock NYSEAMERICAN

At Close

Sep 8, 2026 1:59:10 PM EDT

0.6400USD+8.304%(+0.0494)401,670

0.5200Bid 0.7000Ask 0.1800Spread

Pre-market

Sep 8, 2026 8:06:30 AM EDT

0.6001USD+0.874%(+0.0052)3,206

After-hours

Sep 8, 2026 4:56:30 PM EDT

0.6560USD+1.816%(+0.0120)401

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.620000	0.640000	0.620000	0.640000	+7.581%	401,670	0.000%
2026-09-04	0.598000	0.610000	0.588100	0.594900	-3.253%	176,486	+7.581%
2026-09-03	0.590000	0.614900	0.541000	0.614900	+7.783%	836,862	+4.082%
2026-09-02	0.690000	0.700100	0.527100	0.570500	-25.522%	1,629,622	+12.182%
2026-09-01	0.830000	0.830000	0.762400	0.766000	-2.046%	204,029	-16.449%
2026-08-31	0.802000	0.808800	0.780100	0.782000	-4.553%	55,103	-18.159%
2026-08-28	0.820000	0.820000	0.805000	0.819300	+0.911%	85,527	-21.885%
2026-08-27	0.777700	0.819800	0.777700	0.811900	+1.134%	52,372	-21.173%
2026-08-26	0.817000	0.818300	0.802800	0.802800	-1.255%	25,095	-20.279%
2026-08-25	0.794000	0.814000	0.794000	0.813000	+2.522%	73,117	-21.279%
2026-08-24	0.800000	0.809900	0.779200	0.793000	-0.850%	123,174	-19.294%
2026-08-21	0.791000	0.800900	0.791000	0.799800	+1.113%	104,601	-19.980%
2026-08-20	0.799900	0.810000	0.790000	0.791000	-1.113%	88,798	-19.090%
2026-08-19	0.789250	0.819700	0.789250	0.799900	+2.551%	55,627	-19.990%
2026-08-18	0.808000	0.808000	0.780000	0.780000	-2.767%	60,068	-17.949%
2026-08-17	0.800000	0.810000	0.794800	0.802200	+0.288%	209,785	-20.219%
2026-08-14	0.780000	0.800000	0.780000	0.799900	+2.551%	74,633	-19.990%
2026-08-13	0.780000	0.784900	0.780000	0.780000	+0.386%	52,893	-17.949%
2026-08-12	0.800000	0.800000	0.770600	0.777000	-1.583%	34,352	-17.632%
2026-08-11	0.770000	0.789900	0.752200	0.789500	+3.582%	65,254	-18.936%
2026-08-10	0.753000	0.770000	0.723200	0.762200	-1.013%	295,854	-16.033%
2026-08-07	0.739800	0.770000	0.734999	0.770000	+4.054%	176,318	-16.883%
2026-08-06	0.741000	0.741000	0.723900	0.740000	0.000%	40,373	-13.514%
2026-08-05	0.736000	0.753000	0.720000	0.740000	+4.225%	191,303	-13.514%
2026-08-04	0.730000	0.769900	0.710000	0.710000	-0.699%	81,896	-9.859%
2026-08-03	0.679800	0.730000	0.679800	0.715000	-2.602%	65,696	-10.490%
2026-07-31	0.738000	0.739900	0.734000	0.734100	+1.185%	46,575	-12.818%
2026-07-30	0.718800	0.732550	0.715100	0.725500	+1.810%	46,150	-11.785%
2026-07-29	0.721000	0.735800	0.712600	0.712600	-2.384%	31,198	-10.188%
2026-07-28	0.730000	0.730100	0.718000	0.730000	+0.275%	47,120	-12.329%
2026-07-27	0.734000	0.742400	0.726700	0.728000	-0.478%	14,809	-12.088%
2026-07-24	0.761000	0.779200	0.720000	0.731500	-5.000%	99,789	-12.509%
2026-07-23	0.741000	0.790000	0.740100	0.770000	+0.260%	80,627	-16.883%
2026-07-22	0.760500	0.771900	0.755100	0.768000	+2.128%	39,856	-16.667%
2026-07-21	0.732000	0.759900	0.732000	0.752000	+1.622%	48,289	-14.894%
2026-07-20	0.749000	0.749900	0.731200	0.740000	-1.333%	27,991	-13.514%
2026-07-17	0.730000	0.760000	0.730000	0.750000	+1.351%	52,605	-14.667%
2026-07-16	0.761440	0.769900	0.740000	0.740000	-3.946%	34,255	-13.514%
2026-07-15	0.757200	0.780400	0.750600	0.770400	+1.315%	81,082	-16.926%
2026-07-14	0.750000	0.769900	0.749900	0.760400	+0.079%	24,335	-15.834%
2026-07-13	0.748000	0.769700	0.747500	0.759800	-1.299%	105,038	-15.767%
2026-07-10	0.760000	0.779500	0.760000	0.769800	+1.316%	57,454	-16.862%
2026-07-09	0.749800	0.759900	0.749800	0.759800	+1.091%	19,763	-15.767%
2026-07-08	0.759000	0.765600	0.740000	0.751600	+0.187%	66,692	-14.848%
2026-07-07	0.775000	0.786100	0.750000	0.750200	-4.348%	60,576	-14.689%
2026-07-06	0.750000	0.790000	0.750000	0.784300	+4.573%	101,854	-18.399%
2026-07-02	0.729500	0.769900	0.729500	0.750000	+4.895%	126,734	-14.667%
2026-07-01	0.769800	0.769800	0.710000	0.715000	-4.971%	101,804	-10.490%
2026-06-30	0.742000	0.771900	0.742000	0.752400	-0.739%	145,764	-14.939%
2026-06-29	0.759000	0.770800	0.742100	0.758000	+0.959%	77,536	-15.567%
2026-06-26	0.728300	0.773900	0.728300	0.750800	+2.317%	69,923	-14.758%
2026-06-25	0.745700	0.757600	0.733800	0.733800	-1.583%	47,043	-12.783%
2026-06-24	0.767000	0.768000	0.736600	0.745600	-3.432%	123,552	-14.163%
2026-06-23	0.805000	0.805100	0.771300	0.772100	-4.785%	82,415	-17.109%
2026-06-22	0.804200	0.810900	0.785000	0.810900	+0.198%	151,513	-21.075%
2026-06-18	0.814100	0.825500	0.800000	0.809300	-1.665%	358,035	-20.919%
2026-06-17	0.803000	0.823000	0.795600	0.823000	+2.708%	112,747	-22.236%
2026-06-16	0.780600	0.807500	0.777600	0.801300	+2.507%	444,182	-20.130%
2026-06-15	0.785200	0.809700	0.770100	0.781700	-1.537%	168,264	-18.127%
2026-06-12	0.782100	0.809900	0.778700	0.793900	+0.838%	180,281	-19.385%
2026-06-11	0.759400	0.787300	0.758000	0.787300	+3.865%	74,324	-18.710%
2026-06-10	0.778900	0.788900	0.758000	0.758000	-1.864%	87,158	-15.567%
2026-06-09	0.780000	0.800000	0.770000	0.772400	-1.643%	229,490	-17.141%
2026-06-08	0.803900	0.807900	0.785000	0.785300	-2.689%	199,648	-18.502%
2026-06-05	0.868000	0.868000	0.790000	0.807000	-6.054%	277,674	-20.694%
2026-06-04	0.849000	0.860000	0.840400	0.859000	+3.419%	887,966	-25.495%
2026-06-03	0.847600	0.847600	0.830000	0.830600	-1.704%	52,889	-22.947%
2026-06-02	0.830200	0.850000	0.824800	0.845000	+1.441%	691,088	-24.260%
2026-06-01	0.843500	0.843500	0.829800	0.833000	-1.338%	181,947	-23.169%
2026-05-29	0.840900	0.852000	0.840900	0.844300	+0.297%	212,931	-24.198%
2026-05-28	0.830000	0.843750	0.820200	0.841800	+1.422%	219,195	-23.972%
2026-05-27	0.822300	0.839900	0.820200	0.830000	+0.484%	123,654	-22.892%
2026-05-26	0.827000	0.840000	0.826000	0.826000	0.000%	65,455	-22.518%
2026-05-22	0.838400	0.840000	0.811600	0.826000	-1.667%	126,671	-22.518%
2026-05-21	0.831100	0.850000	0.811200	0.840000	-0.131%	384,157	-23.810%
2026-05-20	0.836100	0.850000	0.830000	0.841100	+0.095%	225,100	-23.909%
2026-05-19	0.887000	0.887000	0.839900	0.840300	-5.595%	322,411	-23.837%
2026-05-18	0.920000	0.927999	0.889900	0.890100	-0.213%	238,986	-28.098%
2026-05-15	0.890000	0.910000	0.870100	0.892000	-0.889%	293,754	-28.251%
2026-05-14	0.920000	0.929900	0.900000	0.900000	-2.174%	179,019	-28.889%
2026-05-13	0.870000	0.937600	0.857700	0.920000	+5.432%	775,241	-30.435%
2026-05-12	0.857200	0.889800	0.853000	0.872600	+2.298%	157,716	-26.656%
2026-05-11	0.844000	0.869800	0.840010	0.853000	+1.572%	127,798	-24.971%
2026-05-08	0.842200	0.862900	0.835200	0.839800	-2.462%	69,485	-23.791%
2026-05-07	0.889900	0.891700	0.860000	0.861000	+1.653%	194,088	-25.668%
2026-05-06	0.844100	0.884999	0.840100	0.847000	+2.048%	135,758	-24.439%
2026-05-05	0.830000	0.849900	0.818100	0.830000	+1.220%	160,674	-22.892%
2026-05-04	0.835000	0.840000	0.811000	0.820000	-1.205%	118,405	-21.951%
2026-05-01	0.800000	0.841000	0.800000	0.830000	+2.343%	198,342	-22.892%
2026-04-30	0.800000	0.835000	0.800000	0.811000	+2.528%	208,805	-21.085%
2026-04-29	0.810000	0.831600	0.790000	0.791000	-2.538%	135,056	-19.090%
2026-04-28	0.860000	0.860000	0.809800	0.811600	-4.630%	235,754	-21.143%
2026-04-27	0.872000	0.880000	0.845500	0.851000	-2.632%	83,159	-24.794%
2026-04-24	0.860000	0.877900	0.833300	0.874000	+1.865%	97,986	-26.773%
2026-04-23	0.853000	0.869900	0.833100	0.858000	-1.379%	106,501	-25.408%
2026-04-22	0.861300	0.887900	0.850000	0.870000	-0.911%	97,120	-26.437%
2026-04-21	0.900000	0.911000	0.855500	0.878000	-1.459%	131,249	-27.107%
2026-04-20	0.890200	0.901600	0.871600	0.891000	+0.090%	255,401	-28.171%
2026-04-17	0.890000	0.915990	0.870600	0.890200	-1.744%	91,923	-28.106%
2026-04-16	0.900000	0.930000	0.880000	0.906000	+0.678%	187,345	-29.360%
2026-04-15	0.910000	0.920000	0.880000	0.899900	-1.110%	152,044	-28.881%
2026-04-14	0.900000	0.920000	0.885000	0.910000	+2.247%	295,165	-29.670%
2026-04-13	0.860000	0.900000	0.853000	0.890000	+3.488%	152,832	-28.090%
2026-04-10	0.844000	0.879100	0.844000	0.860000	+0.703%	249,031	-25.581%
2026-04-09	0.859900	0.880000	0.843400	0.854000	-0.117%	251,050	-25.059%
2026-04-08	0.836000	0.863600	0.825700	0.855000	+2.395%	213,031	-25.146%
2026-04-07	0.820000	0.837150	0.800000	0.835000	+1.829%	236,121	-23.353%
2026-04-06	0.850000	0.850100	0.805500	0.820000	-3.188%	104,322	-21.951%
2026-04-02	0.846100	0.852000	0.816000	0.847000	-1.385%	114,144	-24.439%
2026-04-01	0.830000	0.893500	0.830000	0.858900	+4.744%	394,414	-25.486%
2026-03-31	0.785000	0.829900	0.784999	0.820000	+5.128%	387,925	-21.951%
2026-03-30	0.820000	0.820000	0.779900	0.780000	-2.840%	203,488	-17.949%
2026-03-27	0.787400	0.809000	0.780000	0.802800	+1.878%	67,225	-20.279%
2026-03-26	0.800000	0.800100	0.770000	0.788000	+0.510%	143,261	-18.782%
2026-03-25	0.794400	0.809900	0.775000	0.784000	+0.771%	70,300	-18.367%
2026-03-24	0.780000	0.801600	0.770000	0.778000	-0.461%	87,894	-17.738%
2026-03-23	0.800000	0.830000	0.780000	0.781600	-6.485%	126,727	-18.117%
2026-03-20	0.824400	0.850000	0.754000	0.835800	+1.580%	760,014	-23.427%
2026-03-19	0.790000	0.823800	0.750100	0.822800	+2.211%	227,884	-22.217%
2026-03-18	0.870000	0.887490	0.800600	0.805000	-7.471%	286,795	-20.497%
2026-03-17	0.898500	0.940000	0.870000	0.870000	-2.247%	298,748	-26.437%
2026-03-16	0.871000	0.919900	0.860100	0.890000	+2.299%	179,367	-28.090%
2026-03-13	0.918600	0.920000	0.860100	0.870000	-5.053%	245,148	-26.437%
2026-03-12	0.929000	0.930000	0.891100	0.916300	-3.027%	239,903	-30.154%
2026-03-11	0.950000	0.976000	0.909700	0.944900	-0.432%	1,963,876	-32.268%
2026-03-10	0.831600	0.960000	0.829800	0.949000	+13.612%	1,267,835	-32.561%
2026-03-09	0.826000	0.835400	0.787100	0.835300	+1.866%	551,097	-23.381%
2026-03-06	0.810000	0.825000	0.770000	0.820000	+3.145%	1,021,374	-21.951%
2026-03-05	0.800000	0.808800	0.770001	0.795000	+0.760%	743,398	-19.497%
2026-03-04	0.760400	0.800000	0.740000	0.789000	+3.761%	606,644	-18.885%
2026-03-03	0.780000	0.782000	0.730000	0.760400	-3.417%	240,889	-15.834%
2026-03-02	0.775000	0.800000	0.755000	0.787300	+1.326%	761,990	-18.710%
2026-02-27	0.790000	0.810500	0.772000	0.777000	-1.333%	282,390	-17.632%
2026-02-26	0.800000	0.820000	0.763300	0.787500	+3.618%	500,263	-18.730%
2026-02-25	0.770000	0.777300	0.740500	0.760000	-0.654%	171,016	-15.789%
2026-02-24	0.747500	0.770000	0.747500	0.765000	+1.030%	188,464	-16.340%
2026-02-23	0.760000	0.769000	0.736500	0.757200	+1.870%	218,326	-15.478%
2026-02-20	0.744000	0.751400	0.730000	0.743300	+0.992%	212,028	-13.897%
2026-02-19	0.719500	0.737000	0.714200	0.736000	+2.222%	175,842	-13.043%
2026-02-18	0.709700	0.725200	0.708800	0.720000	+1.380%	178,708	-11.111%
2026-02-17	0.725500	0.728900	0.697000	0.710200	-3.532%	992,897	-9.885%
2026-02-13	0.730000	0.741300	0.723500	0.736200	+1.545%	188,327	-13.067%
2026-02-12	0.757500	0.760800	0.721000	0.725000	-4.227%	218,161	-11.724%
2026-02-11	0.760700	0.766400	0.752100	0.757000	+0.212%	260,351	-15.456%
2026-02-10	0.750000	0.770000	0.744550	0.755400	+0.720%	330,496	-15.277%
2026-02-09	0.753300	0.760000	0.739200	0.750000	+0.725%	170,268	-14.667%
2026-02-06	0.700000	0.760000	0.700000	0.744600	+5.378%	269,148	-14.048%
2026-02-05	0.735000	0.741300	0.705000	0.706600	-5.307%	301,820	-9.425%
2026-02-04	0.791000	0.795000	0.740300	0.746200	-5.496%	301,426	-14.232%
2026-02-03	0.810000	0.817800	0.783400	0.789600	-1.300%	882,587	-18.946%
2026-02-02	0.775600	0.808500	0.775600	0.800000	+2.590%	389,116	-20.000%
2026-01-30	0.775200	0.825000	0.761000	0.779800	-2.488%	658,857	-17.928%
2026-01-29	0.820000	0.827000	0.761600	0.799700	+0.213%	1,093,501	-19.970%
2026-01-28	0.754100	0.830000	0.750000	0.798000	+9.390%	848,480	-19.799%
2026-01-27	0.751700	0.779900	0.702800	0.729500	-2.759%	604,840	-12.269%
2026-01-26	0.777000	0.860000	0.740000	0.750200	+0.308%	1,598,131	-14.689%
2026-01-23	0.760000	0.800000	0.740000	0.747900	-0.506%	1,068,321	-14.427%
2026-01-22	0.737400	0.765000	0.720400	0.751700	+4.403%	543,256	-14.860%
2026-01-21	0.731500	0.740000	0.720000	0.720000	-1.894%	140,230	-11.111%
2026-01-20	0.740000	0.740000	0.720000	0.733900	+1.634%	310,095	-12.795%
2026-01-16	0.720300	0.739800	0.711400	0.722100	-1.420%	64,610	-11.370%
2026-01-15	0.700000	0.747700	0.699850	0.732500	+4.658%	492,439	-12.628%
2026-01-14	0.690000	0.700000	0.684500	0.699900	+1.597%	246,514	-8.558%
2026-01-13	0.700000	0.700000	0.685500	0.688900	+0.408%	160,170	-7.098%
2026-01-12	0.720000	0.730000	0.683000	0.686100	-3.934%	215,578	-6.719%
2026-01-09	0.695000	0.717600	0.694000	0.714200	+2.468%	122,199	-10.389%
2026-01-08	0.706100	0.706100	0.685000	0.697000	-1.107%	235,739	-8.178%
2026-01-07	0.705000	0.720100	0.700000	0.704800	-0.844%	184,544	-9.194%
2026-01-06	0.691100	0.729000	0.691100	0.710800	-0.892%	298,960	-9.961%
2026-01-05	0.690000	0.729000	0.680000	0.717200	+5.115%	368,176	-10.764%
2026-01-02	0.709000	0.709000	0.655000	0.682300	-2.081%	299,195	-6.200%
2025-12-31	0.650000	0.699700	0.642100	0.696800	+6.317%	413,599	-8.152%
2025-12-30	0.661600	0.665900	0.642000	0.655400	-0.395%	163,607	-2.350%
2025-12-29	0.674700	0.680800	0.650000	0.658000	-4.776%	191,859	-2.736%
2025-12-26	0.610300	0.700000	0.610300	0.691000	+8.053%	493,080	-7.381%
2025-12-24	0.642100	0.651899	0.628900	0.639500	-0.078%	121,367	+0.078%
2025-12-23	0.650000	0.670000	0.639201	0.640000	-1.219%	289,180	0.000%
2025-12-22	0.700000	0.700000	0.644000	0.647900	-3.154%	195,714	-1.219%
2025-12-19	0.653600	0.670000	0.638000	0.669000	+3.560%	197,861	-4.335%
2025-12-18	0.678800	0.680000	0.633200	0.646000	-3.797%	172,038	-0.929%
2025-12-17	0.664100	0.672600	0.651200	0.671500	+1.114%	115,212	-4.691%
2025-12-16	0.690000	0.690000	0.660000	0.664100	-2.151%	86,780	-3.629%
2025-12-15	0.662000	0.693800	0.660100	0.678700	+1.329%	137,332	-5.702%
2025-12-12	0.701500	0.701500	0.641200	0.669800	-1.717%	371,578	-4.449%
2025-12-11	0.669000	0.737500	0.646900	0.681500	+6.484%	559,435	-6.090%
2025-12-10	0.640000	0.651600	0.625000	0.640000	+1.442%	165,324	0.000%
2025-12-09	0.638600	0.639990	0.607299	0.630900	+0.175%	338,944	+1.442%
2025-12-08	0.649000	0.649000	0.611800	0.629800	-1.594%	127,220	+1.620%
2025-12-05	0.650000	0.669300	0.626800	0.640000	+0.915%	279,118	0.000%
2025-12-04	0.596900	0.638700	0.588800	0.634200	+5.753%	253,279	+0.915%
2025-12-03	0.620000	0.629000	0.581000	0.599700	-4.354%	356,229	+6.720%
2025-12-02	0.620000	0.633500	0.620000	0.627000	+0.950%	75,086	+2.073%
2025-12-01	0.619200	0.638900	0.619200	0.621100	+0.339%	225,415	+3.043%
2025-11-28	0.611900	0.619000	0.605000	0.619000	+0.503%	188,828	+3.393%
2025-11-26	0.599300	0.615900	0.599000	0.615900	+2.701%	304,703	+3.913%
2025-11-25	0.595000	0.610000	0.587500	0.599700	+1.990%	261,645	+6.720%
2025-11-24	0.554000	0.588000	0.554000	0.588000	+4.552%	93,596	+8.844%
2025-11-21	0.551100	0.572800	0.541000	0.562400	+2.255%	123,988	+13.798%
2025-11-20	0.570000	0.589900	0.550000	0.550000	-5.693%	429,215	+16.364%
2025-11-19	0.605000	0.629600	0.580000	0.583200	-3.587%	265,505	+9.739%
2025-11-18	0.580000	0.609200	0.580000	0.604900	+3.234%	132,766	+5.803%
2025-11-17	0.600000	0.600100	0.580000	0.585950	-0.298%	239,928	+9.224%
2025-11-14	0.590000	0.609700	0.571300	0.587700	-1.360%	663,476	+8.899%
2025-11-13	0.639000	0.639000	0.590000	0.595800	-5.188%	273,584	+7.419%
2025-11-12	0.630000	0.644500	0.624200	0.628400	+0.705%	199,534	+1.846%
2025-11-11	0.611500	0.628000	0.611500	0.624000	+0.889%	39,158	+2.564%
2025-11-10	0.595100	0.640000	0.595100	0.618500	+4.265%	298,187	+3.476%
2025-11-07	0.610000	0.619100	0.580600	0.593200	-3.678%	334,764	+7.889%
2025-11-06	0.607300	0.630300	0.590000	0.615850	+1.810%	193,646	+3.921%
2025-11-05	0.618000	0.623001	0.600200	0.604900	-2.498%	280,700	+5.803%
2025-11-04	0.610000	0.620400	0.591201	0.620400	-1.068%	207,164	+3.159%
2025-11-03	0.680000	0.680000	0.615000	0.627100	-8.265%	488,556	+2.057%
2025-10-31	0.685000	0.692200	0.672000	0.683600	-1.356%	315,405	-6.378%
2025-10-30	0.685000	0.694300	0.675100	0.693000	+1.568%	201,761	-7.648%
2025-10-29	0.720000	0.720000	0.675100	0.682300	-4.373%	403,518	-6.200%
2025-10-28	0.699200	0.733700	0.696650	0.713500	+1.958%	218,782	-10.301%
2025-10-27	0.773800	0.779900	0.692700	0.699800	-9.258%	531,181	-8.545%
2025-10-24	0.770000	0.800000	0.770000	0.771200	-0.400%	313,813	-17.012%
2025-10-23	0.740000	0.790000	0.740000	0.774300	+6.068%	318,158	-17.345%
2025-10-22	0.730000	0.764000	0.700000	0.730000	+5.385%	909,240	-12.329%
2025-10-21	0.740000	0.740000	0.675100	0.692700	-4.744%	648,575	-7.608%
2025-10-20	0.700000	0.729899	0.682500	0.727200	+5.590%	234,575	-11.991%
2025-10-17	0.715500	0.716000	0.671000	0.688700	-3.947%	275,732	-7.071%
2025-10-16	0.794200	0.800000	0.705100	0.717000	-8.312%	538,118	-10.739%
2025-10-15	0.799000	0.810000	0.740200	0.782000	+1.558%	619,538	-18.159%
2025-10-14	0.860000	0.862400	0.770000	0.770000	-5.521%	1,501,494	-16.883%
2025-10-13	0.720100	0.852000	0.700101	0.815000	+18.116%	2,942,335	-21.472%
2025-10-10	0.729900	0.736800	0.682600	0.690000	-2.748%	657,233	-7.246%
2025-10-09	0.750000	0.779900	0.690000	0.709500	-2.835%	542,793	-9.796%
2025-10-08	0.707000	0.737000	0.690110	0.730200	+4.314%	827,332	-12.353%
2025-10-07	0.735000	0.735000	0.675400	0.700000	-1.741%	596,503	-8.571%
2025-10-06	0.721000	0.734800	0.695800	0.712400	+1.771%	340,908	-10.163%
2025-10-03	0.680000	0.718600	0.661000	0.700000	+4.167%	403,766	-8.571%
2025-10-02	0.666300	0.695100	0.660000	0.672000	-1.697%	135,090	-4.762%
2025-10-01	0.701700	0.723800	0.661000	0.683600	-2.063%	98,866	-6.378%
2025-09-30	0.700000	0.707300	0.685000	0.698000	+1.453%	70,414	-8.309%
2025-09-29	0.750000	0.750000	0.680000	0.688000	-3.262%	304,729	-6.977%
2025-09-26	0.710000	0.724100	0.674900	0.711200	+0.028%	154,206	-10.011%
2025-09-25	0.710000	0.750000	0.650000	0.711000	+0.141%	280,316	-9.986%
2025-09-24	0.714000	0.719800	0.690200	0.710000	+2.158%	120,660	-9.859%
2025-09-23	0.750000	0.750000	0.695000	0.695000	-4.098%	255,882	-7.914%
2025-09-22	0.750000	0.759500	0.715000	0.724700	-6.635%	519,549	-11.688%
2025-09-19	0.740000	0.776200	0.726200	0.776200	+6.900%	214,760	-17.547%
2025-09-18	0.751400	0.763000	0.726100	0.726100	-3.187%	123,213	-11.858%
2025-09-17	0.749000	0.780000	0.749000	0.750000	+1.269%	260,827	-14.667%
2025-09-16	0.724800	0.759900	0.722500	0.740600	+3.915%	120,509	-13.584%
2025-09-15	0.794900	0.794900	0.679100	0.712700	-8.616%	433,202	-10.201%
2025-09-12	0.783900	0.794000	0.768100	0.779900	-0.192%	64,329	-17.938%
2025-09-11	0.780000	0.795000	0.777900	0.781400	+1.454%	97,721	-18.096%
2025-09-10	0.825000	0.825000	0.757700	0.770200	-7.205%	300,098	-16.905%
2025-09-09	0.830000	0.847000	0.821200	0.830000	-0.120%	135,194	-22.892%
2025-09-08	0.840000	0.890000	0.831000	0.831000	0.000%	392,066	-22.984%
2025-09-05	0.844800	0.900000	0.830200	0.831000	-0.894%	476,615	-22.984%
2025-09-04	0.792000	0.838500	0.788800	0.838500	+4.161%	95,258	-23.673%
2025-09-03	0.800000	0.806500	0.790000	0.805000	+0.638%	230,760	-20.497%
2025-09-02	0.787000	0.800000	0.760000	0.799900	+4.426%	187,394	-19.990%
2025-08-29	0.760000	0.789900	0.760000	0.766000	-0.545%	62,767	-16.449%
2025-08-28	0.793000	0.806500	0.770000	0.770200	-0.272%	89,125	-16.905%
2025-08-27	0.788200	0.800000	0.765100	0.772300	+0.312%	70,039	-17.131%
2025-08-26	0.799000	0.799900	0.741000	0.769900	-1.899%	163,778	-16.872%
2025-08-25	0.820000	0.820000	0.730000	0.784800	-4.293%	159,825	-18.451%
2025-08-22	0.780000	0.824300	0.780000	0.820000	+5.128%	162,494	-21.951%
2025-08-21	0.805500	0.805500	0.780000	0.780000	-2.500%	60,146	-17.949%
2025-08-20	0.735000	0.821100	0.735000	0.800000	+7.948%	245,147	-20.000%
2025-08-19	0.763000	0.769800	0.731000	0.741100	-2.615%	98,744	-13.642%
2025-08-18	0.750000	0.776800	0.730101	0.761000	+3.284%	243,372	-15.900%
2025-08-15	0.739800	0.750000	0.729965	0.736800	-0.027%	49,572	-13.138%
2025-08-14	0.729000	0.739800	0.719999	0.737000	+3.221%	56,454	-13.161%
2025-08-13	0.701000	0.722100	0.700010	0.714000	-0.154%	24,007	-10.364%
2025-08-12	0.750000	0.750000	0.700000	0.715100	-2.041%	143,685	-10.502%
2025-08-11	0.700000	0.738100	0.700000	0.730000	+2.802%	145,599	-12.329%
2025-08-08	0.720000	0.730000	0.710000	0.710100	-1.784%	127,247	-9.872%
2025-08-07	0.706000	0.730000	0.706000	0.723000	+1.688%	78,995	-11.480%
2025-08-06	0.706000	0.719000	0.706000	0.711000	+1.412%	56,162	-9.986%
2025-08-05	0.700000	0.710000	0.700000	0.701100	-0.567%	28,542	-8.715%
2025-08-04	0.700000	0.710000	0.686000	0.705100	+2.949%	144,096	-9.233%
2025-08-01	0.681100	0.704000	0.680000	0.684900	-0.739%	99,176	-6.556%
2025-07-31	0.710000	0.710000	0.681200	0.690000	0.000%	81,633	-7.246%
2025-07-30	0.740200	0.740200	0.690000	0.690000	-5.505%	218,059	-7.246%
2025-07-29	0.739600	0.744800	0.730000	0.730200	-1.338%	116,068	-12.353%
2025-07-28	0.750000	0.750000	0.734900	0.740100	+0.708%	146,721	-13.525%
2025-07-25	0.730000	0.740000	0.720000	0.734900	+1.268%	149,315	-12.913%
2025-07-24	0.660000	0.727400	0.660000	0.725700	+11.595%	459,751	-11.809%
2025-07-23	0.699000	0.699000	0.650000	0.650300	-5.754%	222,381	-1.584%
2025-07-22	0.680000	0.697600	0.658800	0.690000	+3.759%	129,623	-7.246%
2025-07-21	0.665400	0.679800	0.640000	0.665000	+1.527%	87,745	-3.759%
2025-07-18	0.627400	0.655000	0.627400	0.655000	+4.968%	55,231	-2.290%
2025-07-17	0.655000	0.660200	0.624000	0.624000	-4.762%	76,472	+2.564%
2025-07-16	0.670000	0.670200	0.650000	0.655200	+0.769%	82,148	-2.320%
2025-07-15	0.677000	0.677000	0.650000	0.650200	-1.035%	21,089	-1.569%
2025-07-14	0.654800	0.680000	0.650000	0.657000	-1.188%	54,998	-2.588%
2025-07-11	0.660000	0.676412	0.655000	0.664900	+0.742%	30,900	-3.745%
2025-07-10	0.648000	0.660000	0.640000	0.660000	+3.125%	84,276	-3.030%
2025-07-09	0.632600	0.640000	0.610000	0.640000	+3.510%	203,592	0.000%
2025-07-08	0.648000	0.648000	0.618300	0.618300	-3.436%	148,930	+3.510%
2025-07-07	0.648000	0.648000	0.638000	0.640300	+0.047%	68,349	-0.047%
2025-07-03	0.648000	0.648000	0.640000	0.640000	-0.172%	13,364	0.000%
2025-07-02	0.651500	0.670000	0.638500	0.641100	+0.172%	30,672	-0.172%
2025-07-01	0.650000	0.670000	0.640000	0.640000	-1.538%	26,486	0.000%
2025-06-30	0.687000	0.687000	0.621500	0.650000	-5.386%	104,023	-1.538%
2025-06-27	0.660000	0.687200	0.630200	0.687000	+4.694%	236,817	-6.841%
2025-06-26	0.657800	0.665000	0.640000	0.656200	+0.183%	91,516	-2.469%
2025-06-25	0.620000	0.655000	0.620000	0.655000	+5.645%	49,365	-2.290%
2025-06-24	0.668000	0.668000	0.620000	0.620000	-1.587%	313,953	+3.226%
2025-06-23	0.610000	0.665000	0.610000	0.630000	+5.758%	212,224	+1.587%
2025-06-20	0.646000	0.650900	0.595700	0.595700	-4.688%	267,468	+7.437%
2025-06-18	0.642800	0.655001	0.620000	0.625000	-3.564%	220,780	+2.400%
2025-06-17	0.679000	0.685000	0.648100	0.648100	-2.688%	53,054	-1.250%
2025-06-16	0.686900	0.690000	0.665000	0.666000	-2.059%	25,483	-3.904%
2025-06-13	0.670200	0.702000	0.670200	0.680000	-0.293%	51,554	-5.882%
2025-06-12	0.689800	0.707800	0.669600	0.682000	-1.174%	77,821	-6.158%
2025-06-11	0.690000	0.710000	0.670400	0.690100	+1.515%	127,183	-7.260%
2025-06-10	0.682200	0.690000	0.662200	0.679800	-0.352%	108,622	-5.855%
2025-06-09	0.679200	0.682600	0.650100	0.682200	+0.442%	134,928	-6.186%
2025-06-06	0.667900	0.682500	0.660000	0.679200	+0.622%	110,577	-5.771%
2025-06-05	0.680000	0.690000	0.660000	0.675000	+0.297%	191,163	-5.185%
2025-06-04	0.674000	0.674200	0.650000	0.673000	+2.858%	107,272	-4.903%
2025-06-03	0.640000	0.670400	0.626100	0.654300	+0.046%	392,755	-2.186%
2025-06-02	0.630000	0.657500	0.630000	0.654000	+2.188%	1,537,404	-2.141%
2025-05-30	0.629300	0.657500	0.626300	0.640000	+2.236%	122,848	0.000%
2025-05-29	0.601500	0.657400	0.601500	0.626000	-1.417%	139,399	+2.236%
2025-05-28	0.620000	0.635000	0.610700	0.635000	+3.168%	80,518	+0.787%
2025-05-27	0.595000	0.620000	0.590000	0.615500	+2.379%	83,533	+3.981%
2025-05-23	0.593000	0.619900	0.593000	0.601200	-0.792%	39,528	+6.454%
2025-05-22	0.605100	0.609700	0.595300	0.606000	+0.149%	25,100	+5.611%
2025-05-21	0.620000	0.630000	0.604200	0.605100	-1.610%	163,945	+5.768%
2025-05-20	0.604000	0.615000	0.604000	0.615000	+0.836%	54,980	+4.065%
2025-05-19	0.591100	0.610000	0.591100	0.609900	+5.155%	62,147	+4.935%
2025-05-16	0.600000	0.601000	0.580000	0.580000	-3.172%	64,430	+10.345%
2025-05-15	0.590000	0.599000	0.582700	0.599000	+3.276%	61,005	+6.845%
2025-05-14	0.600100	0.610100	0.580000	0.580000	-4.918%	66,302	+10.345%
2025-05-13	0.605800	0.614900	0.600100	0.610000	+0.693%	35,248	+4.918%
2025-05-12	0.610200	0.620000	0.605800	0.605800	-2.164%	41,046	+5.645%
2025-05-09	0.607800	0.632000	0.600000	0.619200	+1.926%	97,602	+3.359%
2025-05-08	0.610000	0.619200	0.606000	0.607500	-0.410%	173,860	+5.350%
2025-05-07	0.634000	0.634000	0.606000	0.610000	-2.866%	26,899	+4.918%
2025-05-06	0.623000	0.633600	0.614999	0.628000	+0.803%	93,798	+1.911%
2025-05-05	0.591000	0.623700	0.591000	0.623000	-0.622%	59,879	+2.729%
2025-05-02	0.620000	0.632000	0.605700	0.626900	+1.276%	53,415	+2.090%
2025-05-01	0.630000	0.633900	0.611100	0.619000	-0.960%	105,781	+3.393%
2025-04-30	0.640000	0.640000	0.625000	0.625000	-2.359%	32,207	+2.400%
2025-04-29	0.640000	0.650000	0.639900	0.640100	-0.760%	31,270	-0.016%
2025-04-28	0.640000	0.660000	0.623300	0.645000	0.000%	45,117	-0.775%
2025-04-25	0.640000	0.645500	0.620100	0.645000	+1.896%	37,423	-0.775%
2025-04-24	0.630000	0.650000	0.610100	0.633000	+2.810%	56,915	+1.106%
2025-04-23	0.630100	0.644750	0.610100	0.615700	-3.070%	125,305	+3.947%
2025-04-22	0.630100	0.649900	0.630100	0.635200	-0.750%	113,699	+0.756%
2025-04-21	0.680200	0.680200	0.630100	0.640000	-3.030%	119,359	0.000%
2025-04-17	0.650000	0.669800	0.638400	0.660000	+1.523%	80,625	-3.030%
2025-04-16	0.639000	0.689100	0.615200	0.650100	+3.519%	193,887	-1.554%
2025-04-15	0.607500	0.638100	0.607500	0.628000	+3.340%	37,444	+1.911%
2025-04-14	0.615000	0.620000	0.590000	0.607700	+0.372%	10,712	+5.315%
2025-04-11	0.564000	0.615051	0.564000	0.605450	+6.913%	49,013	+5.706%
2025-04-10	0.563800	0.589900	0.562300	0.566300	-2.362%	11,846	+13.014%
2025-04-09	0.542000	0.620600	0.542000	0.580000	+6.033%	70,724	+10.345%
2025-04-08	0.571800	0.589800	0.540200	0.547000	-7.202%	70,546	+17.002%
2025-04-07	0.565000	0.589701	0.538000	0.589454	+3.413%	95,936	+8.575%
2025-04-04	0.593100	0.601800	0.565000	0.570000	-5.237%	81,392	+12.281%
2025-04-03	0.624800	0.639000	0.600000	0.601500	-1.329%	38,515	+6.401%
2025-04-02	0.640000	0.640000	0.609600	0.609600	-2.775%	23,815	+4.987%
2025-04-01	0.615049	0.640000	0.610200	0.627000	+4.500%	30,195	+2.073%
2025-03-31	0.570100	0.633200	0.570100	0.600000	-2.041%	70,868	+6.667%
2025-03-28	0.615200	0.630000	0.600000	0.612500	-1.984%	27,950	+4.490%
2025-03-27	0.614000	0.630200	0.613850	0.624900	+4.115%	26,256	+2.416%
2025-03-26	0.650000	0.653368	0.600200	0.600200	-6.453%	97,100	+6.631%
2025-03-25	0.638000	0.649900	0.638000	0.641600	-0.988%	43,052	-0.249%
2025-03-24	0.624100	0.654100	0.624100	0.648000	+2.176%	40,972	-1.235%
2025-03-21	0.670000	0.677000	0.634200	0.634200	-2.431%	51,346	+0.915%
2025-03-20	0.640700	0.660000	0.640700	0.650000	-2.636%	15,856	-1.538%
2025-03-19	0.670000	0.709000	0.640000	0.667600	-3.204%	43,214	-4.134%

.dark-mode .LgzljH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgzljH{ color: #333333; background-color: white; border: 2px solid #333333; }XPLSolitario Resources Corp.stock NYSEAMERICAN

XPL
Solitario Resources Corp.
stock NYSEAMERICAN