Dark

WTT
Wireless Telecom Group, Inc.
stock NYSEAMERICAN

Inactive

May 23, 2025

8.16USD+283.099%(+6.03)1,800

Pre-market

0.00USD-100.000%(-2.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	8.1600	8.1600	8.1600	8.1600	+283.099%	1,800	0.000%
2023-08-03	2.1300	2.1300	2.1200	2.1300	0.000%	76,817	+283.099%
2023-08-02	2.1300	2.1300	2.1200	2.1300	0.000%	44,414	+283.099%
2023-08-01	2.1300	2.1300	2.1200	2.1300	+0.472%	29,986	+283.099%
2023-07-31	2.1200	2.1300	2.1200	2.1200	+0.474%	62,013	+284.906%
2023-07-28	2.1101	2.1300	2.1100	2.1100	-0.467%	87,718	+286.730%
2023-07-27	2.1100	2.1200	2.1100	2.1199	-0.005%	80,388	+284.924%
2023-07-26	2.1100	2.1200	2.1100	2.1200	+0.474%	25,542	+284.906%
2023-07-25	2.1100	2.1150	2.1100	2.1100	0.000%	68,917	+286.730%
2023-07-24	2.1100	2.1150	2.1100	2.1100	0.000%	15,179	+286.730%
2023-07-21	2.1100	2.1200	2.1100	2.1100	-0.472%	13,463	+286.730%
2023-07-20	2.1100	2.1200	2.1100	2.1200	+0.474%	27,442	+284.906%
2023-07-19	2.1100	2.1200	2.1100	2.1100	-0.472%	13,446	+286.730%
2023-07-18	2.1100	2.1200	2.1100	2.1200	+0.474%	8,149	+284.906%
2023-07-17	2.1100	2.1150	2.1100	2.1100	0.000%	41,453	+286.730%
2023-07-14	2.1100	2.1200	2.1100	2.1100	0.000%	54,810	+286.730%
2023-07-13	2.1100	2.1100	2.1000	2.1100	0.000%	21,693	+286.730%
2023-07-12	2.0900	2.1100	2.0900	2.1100	+0.957%	42,295	+286.730%
2023-07-11	2.0900	2.1000	2.0900	2.0900	0.000%	14,667	+290.431%
2023-07-10	2.0900	2.1000	2.0900	2.0900	-0.476%	88,709	+290.431%
2023-07-07	2.0900	2.1000	2.0900	2.1000	+0.239%	100,440	+288.571%
2023-07-06	2.1000	2.1000	2.0900	2.0950	+0.239%	71,614	+289.499%
2023-07-05	2.1000	2.1000	2.0900	2.0900	0.000%	72,827	+290.431%
2023-07-03	2.0900	2.1000	2.0900	2.0900	-0.476%	50,623	+290.431%
2023-06-30	2.1000	2.1000	2.0900	2.1000	0.000%	56,470	+288.571%
2023-06-29	2.0900	2.1000	2.0900	2.1000	+0.478%	60,188	+288.571%
2023-06-28	2.0900	2.1000	2.0800	2.0900	+0.240%	156,348	+290.431%
2023-06-27	2.0701	2.0900	2.0700	2.0850	+0.240%	878,528	+291.367%
2023-06-26	2.0700	2.0800	2.0700	2.0800	0.000%	119,230	+292.308%
2023-06-23	2.0700	2.0800	2.0700	2.0800	+0.483%	104,151	+292.308%
2023-06-22	2.0800	2.0800	2.0700	2.0700	-0.481%	44,726	+294.203%
2023-06-21	2.0800	2.0800	2.0700	2.0800	+0.483%	168,352	+292.308%
2023-06-20	2.0800	2.0800	2.0700	2.0700	-0.481%	58,020	+294.203%
2023-06-16	2.0700	2.0800	2.0700	2.0800	0.000%	669,247	+292.308%
2023-06-15	2.0750	2.0800	2.0700	2.0800	+0.483%	23,076	+292.308%
2023-06-14	2.0700	2.0800	2.0600	2.0700	0.000%	55,077	+294.203%
2023-06-13	2.0800	2.0800	2.0700	2.0700	-0.481%	27,308	+294.203%
2023-06-12	2.0700	2.0800	2.0600	2.0800	+0.483%	62,497	+292.308%
2023-06-09	2.0800	2.0800	2.0700	2.0700	-0.481%	109,821	+294.203%
2023-06-08	2.0800	2.0800	2.0700	2.0800	+0.483%	61,581	+292.308%
2023-06-07	2.0800	2.0800	2.0600	2.0700	0.000%	80,995	+294.203%
2023-06-06	2.0800	2.0800	2.0610	2.0700	-0.481%	376,163	+294.203%
2023-06-05	2.0700	2.0800	2.0700	2.0800	+0.971%	88,530	+292.308%
2023-06-02	2.0600	2.0800	2.0600	2.0600	-0.483%	182,315	+296.117%
2023-06-01	2.0600	2.0700	2.0500	2.0700	0.000%	168,092	+294.203%
2023-05-31	2.0600	2.0700	2.0600	2.0700	+0.485%	746,075	+294.203%
2023-05-30	2.0600	2.0700	2.0600	2.0600	0.000%	209,326	+296.117%
2023-05-26	2.0600	2.0700	2.0600	2.0600	0.000%	699,096	+296.117%
2023-05-25	2.0600	2.0700	2.0500	2.0600	+29.560%	4,054,313	+296.117%
2023-05-24	1.6200	1.6400	1.5700	1.5900	0.000%	19,908	+413.208%
2023-05-23	1.5999	1.6599	1.5900	1.5900	+1.923%	19,348	+413.208%
2023-05-22	1.6350	1.6400	1.5600	1.5600	-4.294%	36,983	+423.077%
2023-05-19	1.6550	1.6600	1.6300	1.6300	-1.212%	8,948	+400.613%
2023-05-18	1.6250	1.6700	1.6145	1.6500	+2.484%	3,423	+394.545%
2023-05-17	1.6590	1.6590	1.6050	1.6100	-0.617%	19,104	+406.832%
2023-05-16	1.6800	1.6800	1.6200	1.6200	0.000%	50,660	+403.704%
2023-05-15	1.7500	1.7500	1.5700	1.6200	-6.358%	56,212	+403.704%
2023-05-12	1.7600	1.7699	1.7300	1.7300	-2.260%	14,023	+371.676%
2023-05-11	1.7700	1.7800	1.7600	1.7700	0.000%	8,378	+361.017%
2023-05-10	1.7999	1.7999	1.7700	1.7700	-0.562%	1,067	+361.017%
2023-05-09	1.7800	1.7800	1.7700	1.7800	-0.559%	2,695	+358.427%
2023-05-08	1.7923	1.8100	1.7900	1.7900	-0.556%	4,497	+355.866%
2023-05-05	1.7700	1.8000	1.7700	1.8000	+0.559%	12,934	+353.333%
2023-05-04	1.7800	1.7900	1.7700	1.7900	+1.130%	2,853	+355.866%
2023-05-03	1.7901	1.8000	1.7700	1.7700	-1.117%	17,792	+361.017%
2023-05-02	1.8100	1.8100	1.7700	1.7900	+0.562%	12,980	+355.866%
2023-05-01	1.8100	1.8100	1.7800	1.7800	-1.111%	2,565	+358.427%
2023-04-28	1.7800	1.8000	1.7500	1.8000	+0.559%	9,082	+353.333%
2023-04-27	1.8100	1.8100	1.7600	1.7900	+0.562%	2,810	+355.866%
2023-04-26	1.7600	1.7800	1.7600	1.7800	-0.559%	1,581	+358.427%
2023-04-25	1.8000	1.8099	1.7700	1.7900	-1.105%	13,349	+355.866%
2023-04-24	1.8100	1.8199	1.8100	1.8100	-0.028%	4,758	+350.829%
2023-04-21	1.8100	1.8105	1.8100	1.8105	+0.028%	843	+350.704%
2023-04-20	1.8176	1.8200	1.8000	1.8100	0.000%	6,090	+350.829%
2023-04-19	1.8121	1.8183	1.8100	1.8100	0.000%	8,665	+350.829%
2023-04-18	1.8100	1.8200	1.8100	1.8100	0.000%	7,077	+350.829%
2023-04-17	1.8100	1.8299	1.8000	1.8100	-0.560%	10,266	+350.829%
2023-04-14	1.8295	1.8399	1.8200	1.8202	-1.076%	3,825	+348.302%
2023-04-13	1.8130	1.8400	1.8100	1.8400	+1.657%	5,550	+343.478%
2023-04-12	1.8100	1.8300	1.8100	1.8100	-0.549%	3,901	+350.829%
2023-04-11	1.8100	1.8200	1.8100	1.8200	+0.552%	8,061	+348.352%
2023-04-10	1.8100	1.8275	1.8100	1.8100	-0.549%	6,342	+350.829%
2023-04-06	1.8900	1.8900	1.8200	1.8200	-0.893%	5,863	+348.352%
2023-04-05	1.8300	1.8700	1.8300	1.8364	+0.350%	1,062	+344.348%
2023-04-04	1.8600	1.8800	1.8300	1.8300	-1.613%	4,243	+345.902%
2023-04-03	1.8983	1.8983	1.8500	1.8600	+0.541%	6,420	+338.710%
2023-03-31	1.8700	1.9100	1.8400	1.8500	+0.543%	13,457	+341.081%
2023-03-30	1.8599	1.8900	1.8400	1.8400	+0.546%	11,823	+343.478%
2023-03-29	1.9000	1.9000	1.8200	1.8300	-1.081%	17,583	+345.902%
2023-03-28	1.8600	1.8700	1.8500	1.8500	-1.070%	33,657	+341.081%
2023-03-27	1.9300	1.9500	1.8100	1.8700	+3.889%	162,863	+336.364%
2023-03-24	1.8450	1.8450	1.7815	1.8000	-2.703%	10,851	+353.333%
2023-03-23	1.7200	1.8700	1.7200	1.8500	+7.558%	76,019	+341.081%
2023-03-22	1.7280	1.7303	1.7200	1.7200	0.000%	1,104	+374.419%
2023-03-21	1.7144	1.7400	1.7100	1.7200	+0.585%	3,463	+374.419%
2023-03-20	1.7501	1.7599	1.7100	1.7100	-2.286%	5,947	+377.193%
2023-03-17	1.7800	1.7800	1.7500	1.7500	-2.235%	33,514	+366.286%
2023-03-16	1.7600	1.7900	1.7300	1.7900	+2.286%	5,889	+355.866%
2023-03-15	1.7800	1.8000	1.7500	1.7500	-2.235%	14,480	+366.286%
2023-03-14	1.7800	1.8400	1.7800	1.7900	-0.556%	19,511	+355.866%
2023-03-13	1.7800	1.8300	1.7800	1.8000	0.000%	16,032	+353.333%
2023-03-10	1.9200	1.9200	1.8000	1.8000	-4.255%	54,378	+353.333%
2023-03-09	1.8300	1.9000	1.8300	1.8800	+1.622%	17,062	+334.043%
2023-03-08	1.8600	1.8700	1.8500	1.8500	-1.596%	1,989	+341.081%
2023-03-07	1.8949	1.8967	1.8600	1.8800	0.000%	4,029	+334.043%
2023-03-06	1.8600	1.8803	1.8500	1.8800	+1.622%	6,353	+334.043%
2023-03-03	1.8225	1.8662	1.7900	1.8500	+1.093%	27,440	+341.081%
2023-03-02	1.8500	1.8599	1.8300	1.8300	-0.543%	6,477	+345.902%
2023-03-01	1.8700	1.9092	1.8400	1.8400	-2.128%	35,333	+343.478%
2023-02-28	1.9200	1.9200	1.8700	1.8800	0.000%	4,608	+334.043%
2023-02-27	1.8966	1.9200	1.8700	1.8800	0.000%	8,691	+334.043%
2023-02-24	1.8900	1.9000	1.8800	1.8800	-1.053%	2,309	+334.043%
2023-02-23	1.9600	1.9600	1.8950	1.9000	+1.064%	17,575	+329.474%
2023-02-22	1.8795	1.8800	1.8750	1.8800	+0.535%	2,880	+334.043%
2023-02-21	1.9000	1.9331	1.8700	1.8700	-1.579%	6,918	+336.364%
2023-02-17	1.9200	1.9600	1.9000	1.9000	-2.062%	38,436	+329.474%
2023-02-16	1.8900	1.9600	1.8900	1.9400	-2.020%	8,801	+320.619%
2023-02-15	1.9300	2.0000	1.9300	1.9800	+2.437%	34,945	+312.121%
2023-02-14	1.9127	1.9329	1.9100	1.9329	+1.188%	15,155	+322.164%
2023-02-13	1.9200	1.9400	1.9000	1.9102	+0.537%	17,072	+327.180%
2023-02-10	1.8700	1.9099	1.8700	1.9000	+1.058%	10,337	+329.474%
2023-02-09	1.9000	1.9098	1.8801	1.8801	-1.565%	3,262	+334.019%
2023-02-08	1.9170	1.9200	1.9000	1.9100	+0.669%	2,261	+327.225%
2023-02-07	1.8600	1.9000	1.8500	1.8973	+0.381%	10,946	+330.085%
2023-02-06	1.8801	1.9399	1.8801	1.8901	-0.521%	6,265	+331.723%
2023-02-03	1.9300	1.9673	1.8900	1.9000	-2.564%	24,727	+329.474%
2023-02-02	1.9200	1.9700	1.9200	1.9500	+1.563%	13,162	+318.462%
2023-02-01	1.9200	1.9347	1.9200	1.9200	-0.518%	9,889	+325.000%
2023-01-31	1.9300	1.9400	1.9200	1.9300	0.000%	5,388	+322.798%
2023-01-30	1.9300	1.9500	1.9300	1.9300	-1.026%	6,591	+322.798%
2023-01-27	1.9301	1.9600	1.9300	1.9500	+1.036%	30,771	+318.462%
2023-01-26	1.9800	1.9800	1.9300	1.9300	-2.030%	21,556	+322.798%
2023-01-25	1.9700	1.9700	1.9450	1.9700	+0.510%	7,903	+314.213%
2023-01-24	1.9000	1.9600	1.8700	1.9600	+4.813%	49,055	+316.327%
2023-01-23	1.8665	1.8700	1.8600	1.8700	+0.538%	6,594	+336.364%
2023-01-20	1.8400	1.8600	1.8200	1.8600	-0.535%	13,617	+338.710%
2023-01-19	1.8495	1.8700	1.8200	1.8700	+1.081%	10,864	+336.364%
2023-01-18	1.8400	1.8900	1.8400	1.8500	-1.070%	21,206	+341.081%
2023-01-17	1.8400	1.8900	1.8400	1.8700	-2.604%	15,173	+336.364%
2023-01-13	1.9200	1.9200	1.9100	1.9200	0.000%	11,035	+325.000%
2023-01-12	1.8900	1.9200	1.8887	1.9200	+2.128%	15,452	+325.000%
2023-01-11	1.8901	1.9100	1.8800	1.8800	-0.943%	12,825	+334.043%
2023-01-10	1.8700	1.8979	1.8700	1.8979	+0.418%	2,150	+329.949%
2023-01-09	1.9000	1.9100	1.8800	1.8900	-0.526%	20,969	+331.746%
2023-01-06	1.8300	1.9399	1.8300	1.9000	-1.037%	25,044	+329.474%
2023-01-05	1.9200	1.9400	1.8801	1.9199	+1.047%	26,577	+325.022%
2023-01-04	1.9000	1.9200	1.8855	1.9000	+1.604%	38,642	+329.474%
2023-01-03	1.7800	1.8700	1.7800	1.8700	+4.469%	37,596	+336.364%
2022-12-30	1.7900	1.8000	1.7600	1.7900	-1.105%	16,251	+355.866%
2022-12-29	1.8200	1.8200	1.8000	1.8100	0.000%	3,367	+350.829%
2022-12-28	1.8399	1.8464	1.8100	1.8100	-0.549%	17,292	+350.829%
2022-12-27	1.8600	1.8600	1.8200	1.8200	-1.087%	11,228	+348.352%
2022-12-23	1.8200	1.8600	1.8200	1.8400	+0.546%	7,755	+343.478%
2022-12-22	1.8283	1.8550	1.8283	1.8300	-1.613%	24,334	+345.902%
2022-12-21	1.8100	1.8800	1.8100	1.8600	+1.087%	41,802	+338.710%
2022-12-20	1.7600	1.8600	1.7400	1.8400	+8.876%	109,364	+343.478%
2022-12-19	1.7100	1.7199	1.6800	1.6900	-1.170%	13,031	+382.840%
2022-12-16	1.5500	1.7500	1.5500	1.7100	+8.228%	90,802	+377.193%
2022-12-15	1.6500	1.6600	1.5500	1.5800	-3.067%	51,757	+416.456%
2022-12-14	1.7000	1.7192	1.6300	1.6300	-4.399%	82,079	+400.613%
2022-12-13	1.6958	1.7100	1.6900	1.7050	+1.488%	31,231	+378.592%
2022-12-12	1.6600	1.6900	1.6582	1.6800	+2.439%	26,674	+385.714%
2022-12-09	1.6600	1.6700	1.6300	1.6400	-1.796%	21,627	+397.561%
2022-12-08	1.7173	1.7200	1.6600	1.6700	-0.595%	33,148	+388.623%
2022-12-07	1.6800	1.7200	1.6800	1.6800	0.000%	10,185	+385.714%
2022-12-06	1.7100	1.7100	1.6400	1.6800	+1.818%	35,772	+385.714%
2022-12-05	1.7074	1.7300	1.6500	1.6500	-1.422%	91,558	+394.545%
2022-12-02	1.6277	1.6800	1.6277	1.6738	+3.963%	89,499	+387.513%
2022-12-01	1.6200	1.6202	1.5600	1.6100	+1.258%	20,381	+406.832%
2022-11-30	1.5701	1.5900	1.5500	1.5900	+1.274%	56,379	+413.208%
2022-11-29	1.5735	1.5735	1.5400	1.5700	+1.948%	7,533	+419.745%
2022-11-28	1.5200	1.5400	1.5200	1.5400	+0.654%	8,284	+429.870%
2022-11-25	1.5200	1.5400	1.5200	1.5300	0.000%	883	+433.333%
2022-11-23	1.5800	1.5800	1.5200	1.5300	-1.923%	9,119	+433.333%
2022-11-22	1.6000	1.6000	1.5600	1.5600	-1.266%	13,517	+423.077%
2022-11-21	1.6200	1.6200	1.5600	1.5800	+1.282%	1,823	+416.456%
2022-11-18	1.5300	1.5600	1.5200	1.5600	+0.645%	3,118	+423.077%
2022-11-17	1.4900	1.5600	1.4900	1.5500	-0.641%	28,375	+426.452%
2022-11-16	1.5300	1.5600	1.5300	1.5600	0.000%	11,870	+423.077%
2022-11-15	1.5101	1.6199	1.5101	1.5600	+3.311%	64,450	+423.077%
2022-11-14	1.5300	1.5999	1.5100	1.5100	-3.205%	16,384	+440.397%
2022-11-11	1.5600	1.5800	1.5000	1.5600	+0.645%	13,808	+423.077%
2022-11-10	1.5600	1.6100	1.5500	1.5500	-1.274%	11,684	+426.452%
2022-11-09	1.6100	1.6100	1.5700	1.5700	-0.633%	6,846	+419.745%
2022-11-08	1.6500	1.6500	1.5700	1.5800	-3.067%	18,285	+416.456%
2022-11-07	1.5632	1.6500	1.5632	1.6300	+5.844%	14,783	+400.613%
2022-11-04	1.5500	1.5625	1.5400	1.5400	-0.645%	8,565	+429.870%
2022-11-03	1.5500	1.5934	1.5200	1.5500	-4.908%	19,654	+426.452%
2022-11-02	1.6400	1.6600	1.6200	1.6300	+0.617%	45,984	+400.613%
2022-11-01	1.5500	1.6500	1.5100	1.6200	+7.285%	55,003	+403.704%
2022-10-31	1.3800	1.5500	1.3800	1.5100	+9.691%	86,062	+440.397%
2022-10-28	1.3630	1.3800	1.3500	1.3766	+1.970%	28,601	+492.765%
2022-10-27	1.3501	1.3800	1.3200	1.3500	0.000%	7,891	+504.444%
2022-10-26	1.3443	1.3765	1.3400	1.3500	-0.735%	21,070	+504.444%
2022-10-25	1.3400	1.3600	1.3400	1.3600	+2.248%	1,233	+500.000%
2022-10-24	1.3300	1.3400	1.3300	1.3301	+0.008%	3,899	+513.488%
2022-10-21	1.3300	1.3900	1.3300	1.3300	0.000%	5,166	+513.534%
2022-10-20	1.3300	1.3500	1.3300	1.3300	-1.481%	5,045	+513.534%
2022-10-19	1.3700	1.4000	1.3500	1.3500	-1.460%	5,262	+504.444%
2022-10-18	1.3200	1.4000	1.3200	1.3700	+3.788%	2,292	+495.620%
2022-10-17	1.3147	1.3400	1.3100	1.3200	+0.763%	15,525	+518.182%
2022-10-14	1.3218	1.3218	1.3100	1.3100	-1.504%	2,439	+522.901%
2022-10-13	1.3200	1.3387	1.3200	1.3300	+0.758%	2,632	+513.534%
2022-10-12	1.3100	1.3300	1.3100	1.3200	+0.763%	4,800	+518.182%
2022-10-11	1.3100	1.3399	1.3000	1.3100	0.000%	8,004	+522.901%
2022-10-10	1.3100	1.3200	1.3100	1.3100	0.000%	4,182	+522.901%
2022-10-07	1.3250	1.3256	1.3100	1.3100	-0.758%	1,784	+522.901%
2022-10-06	1.3201	1.3300	1.3100	1.3200	0.000%	5,747	+518.182%
2022-10-05	1.3100	1.3365	1.3100	1.3200	0.000%	12,031	+518.182%
2022-10-04	1.3100	1.3500	1.3100	1.3200	+1.538%	22,205	+518.182%
2022-10-03	1.3000	1.3300	1.3000	1.3000	0.000%	21,656	+527.692%
2022-09-30	1.3200	1.3500	1.3000	1.3000	-1.515%	18,301	+527.692%
2022-09-29	1.2800	1.3500	1.2800	1.3200	+0.763%	8,653	+518.182%
2022-09-28	1.2700	1.3100	1.2500	1.3100	+8.264%	32,083	+522.901%
2022-09-27	1.2600	1.3000	1.1500	1.2100	-6.202%	106,287	+574.380%
2022-09-26	1.3000	1.3001	1.2600	1.2900	-1.482%	7,767	+532.558%
2022-09-23	1.3600	1.3600	1.2800	1.3094	-3.007%	27,224	+523.186%
2022-09-22	1.4200	1.4300	1.3300	1.3500	-4.930%	43,996	+504.444%
2022-09-21	1.4000	1.4200	1.3800	1.4200	-2.069%	6,243	+474.648%
2022-09-20	1.5000	1.5000	1.3500	1.4500	-5.229%	89,804	+462.759%
2022-09-19	1.5200	1.5300	1.4800	1.5300	+2.685%	18,817	+433.333%
2022-09-16	1.5200	1.5200	1.4900	1.4900	-2.614%	7,916	+447.651%
2022-09-15	1.5000	1.5300	1.5000	1.5300	+2.000%	5,277	+433.333%
2022-09-14	1.5500	1.5500	1.5000	1.5000	-1.961%	10,916	+444.000%
2022-09-13	1.5491	1.5500	1.5200	1.5300	+1.325%	17,150	+433.333%
2022-09-12	1.5000	1.5301	1.5000	1.5100	+0.299%	8,627	+440.397%
2022-09-09	1.4700	1.5300	1.4700	1.5055	+3.116%	29,292	+442.013%
2022-09-08	1.4500	1.4800	1.4500	1.4600	0.000%	5,615	+458.904%
2022-09-07	1.4700	1.4800	1.4600	1.4600	0.000%	8,892	+458.904%
2022-09-06	1.4692	1.4899	1.4600	1.4600	-1.351%	13,706	+458.904%
2022-09-02	1.4700	1.4900	1.4500	1.4800	+1.370%	4,318	+451.351%
2022-09-01	1.4700	1.4750	1.4200	1.4600	+0.690%	13,294	+458.904%
2022-08-31	1.4550	1.4600	1.4500	1.4500	+1.399%	2,639	+462.759%
2022-08-30	1.4600	1.4899	1.4200	1.4300	-1.379%	30,223	+470.629%
2022-08-29	1.4400	1.4700	1.4400	1.4500	+1.399%	16,622	+462.759%
2022-08-26	1.4500	1.4500	1.4200	1.4300	-1.705%	25,247	+470.629%
2022-08-25	1.4400	1.4600	1.4400	1.4548	+1.734%	12,770	+460.902%
2022-08-24	1.4700	1.4700	1.4200	1.4300	-1.379%	8,467	+470.629%
2022-08-23	1.4400	1.4600	1.4400	1.4500	+0.694%	4,816	+462.759%
2022-08-22	1.4500	1.4650	1.4300	1.4400	0.000%	13,915	+466.667%
2022-08-19	1.4300	1.4827	1.4200	1.4400	0.000%	10,219	+466.667%
2022-08-18	1.4200	1.4600	1.4200	1.4400	+0.699%	11,664	+466.667%
2022-08-17	1.4110	1.4550	1.4000	1.4300	0.000%	3,828	+470.629%
2022-08-16	1.4800	1.4800	1.4200	1.4300	0.000%	19,617	+470.629%
2022-08-15	1.4600	1.4700	1.4100	1.4300	+1.418%	23,171	+470.629%
2022-08-12	1.4400	1.4600	1.3900	1.4100	-2.759%	29,645	+478.723%
2022-08-11	1.4000	1.4500	1.3900	1.4500	+2.837%	17,664	+462.759%
2022-08-10	1.4700	1.4764	1.3700	1.4100	-2.759%	35,497	+478.723%
2022-08-09	1.5000	1.5100	1.4000	1.4500	-5.061%	68,704	+462.759%
2022-08-08	1.5300	1.5600	1.4800	1.5273	+3.196%	39,594	+434.276%
2022-08-05	1.4700	1.5106	1.4500	1.4800	-4.516%	18,574	+451.351%
2022-08-04	1.5400	1.5600	1.4900	1.5500	+1.974%	24,317	+426.452%
2022-08-03	1.5500	1.5500	1.4900	1.5200	-1.935%	23,796	+436.842%
2022-08-02	1.5500	1.5700	1.4900	1.5500	+3.971%	40,469	+426.452%
2022-08-01	1.4100	1.5000	1.4000	1.4908	+4.986%	64,907	+447.357%
2022-07-29	1.4029	1.4400	1.3800	1.4200	+3.650%	70,548	+474.648%
2022-07-28	1.3800	1.4400	1.3600	1.3700	0.000%	23,676	+495.620%
2022-07-27	1.3401	1.3700	1.3300	1.3700	+1.481%	10,270	+495.620%
2022-07-26	1.3500	1.3508	1.3400	1.3500	+2.273%	14,568	+504.444%
2022-07-25	1.2900	1.3200	1.2899	1.3200	+3.125%	11,823	+518.182%
2022-07-22	1.3000	1.3000	1.2100	1.2800	+0.787%	14,688	+537.500%
2022-07-21	1.2500	1.2700	1.2100	1.2700	+1.600%	5,570	+542.520%
2022-07-20	1.2600	1.3000	1.2300	1.2500	+0.806%	7,931	+552.800%
2022-07-19	1.2900	1.2900	1.2400	1.2400	-3.133%	5,029	+558.065%
2022-07-18	1.1100	1.2801	1.1100	1.2801	+1.595%	18,674	+537.450%
2022-07-15	1.2607	1.2607	1.2600	1.2600	+0.800%	1,397	+547.619%
2022-07-14	1.2300	1.2500	1.2300	1.2500	+0.806%	2,318	+552.800%
2022-07-13	1.2600	1.2699	1.2100	1.2400	0.000%	19,997	+558.065%
2022-07-12	1.2400	1.2550	1.2000	1.2400	-1.587%	5,214	+558.065%
2022-07-11	1.2500	1.2650	1.2400	1.2600	0.000%	6,739	+547.619%
2022-07-08	1.2200	1.2869	1.2200	1.2600	+1.613%	1,468	+547.619%
2022-07-07	1.2500	1.2600	1.2100	1.2400	0.000%	56,323	+558.065%
2022-07-06	1.2612	1.2612	1.2000	1.2400	-3.125%	15,878	+558.065%
2022-07-05	1.3200	1.3300	1.2327	1.2800	-3.759%	55,193	+537.500%
2022-07-01	1.3638	1.3700	1.3020	1.3300	+0.758%	2,270	+513.534%
2022-06-30	1.3400	1.3400	1.2919	1.3200	-0.752%	11,491	+518.182%
2022-06-29	1.3400	1.3400	1.3300	1.3300	-1.481%	3,036	+513.534%
2022-06-28	1.3497	1.3500	1.3200	1.3500	+0.746%	9,523	+504.444%
2022-06-27	1.2500	1.3400	1.2500	1.3400	+3.077%	6,302	+508.955%
2022-06-24	1.2900	1.3000	1.2500	1.3000	+3.175%	25,918	+527.692%
2022-06-23	1.2900	1.3000	1.2500	1.2600	-0.787%	4,289	+547.619%
2022-06-22	1.2900	1.2900	1.2600	1.2700	-0.781%	4,667	+542.520%
2022-06-21	1.1800	1.3000	1.1800	1.2800	+8.475%	22,462	+537.500%
2022-06-17	1.2700	1.2900	1.1700	1.1800	-7.813%	164,961	+591.525%
2022-06-16	1.2800	1.3000	1.2638	1.2800	+0.787%	10,890	+537.500%
2022-06-15	1.2900	1.2900	1.2600	1.2700	-0.781%	71,477	+542.520%
2022-06-14	1.3150	1.3300	1.2700	1.2800	-3.759%	87,222	+537.500%
2022-06-13	1.3800	1.3900	1.3200	1.3300	-3.623%	61,087	+513.534%
2022-06-10	1.4000	1.4007	1.3700	1.3800	-1.429%	23,998	+491.304%
2022-06-09	1.4103	1.4400	1.4000	1.4000	-2.778%	23,866	+482.857%
2022-06-08	1.4100	1.4400	1.4073	1.4400	+2.857%	20,637	+466.667%
2022-06-07	1.4000	1.4300	1.4000	1.4000	-0.709%	52,983	+482.857%
2022-06-06	1.4500	1.4500	1.4000	1.4100	-2.422%	37,218	+478.723%
2022-06-03	1.4400	1.4450	1.4237	1.4450	+0.347%	14,318	+464.706%
2022-06-02	1.4350	1.4500	1.4202	1.4400	0.000%	12,029	+466.667%
2022-06-01	1.4400	1.4400	1.4100	1.4400	-0.346%	18,991	+466.667%
2022-05-31	1.4100	1.4800	1.4000	1.4450	-5.556%	45,067	+464.706%
2022-05-27	1.5000	1.5500	1.4700	1.5300	+2.000%	1,711,173	+433.333%
2022-05-26	1.4420	1.5100	1.4420	1.5000	+3.093%	15,395	+444.000%
2022-05-25	1.4000	1.5000	1.4000	1.4550	+3.929%	6,431	+460.825%
2022-05-24	1.4600	1.4600	1.4000	1.4000	-3.488%	39,510	+482.857%
2022-05-23	1.4900	1.4900	1.4500	1.4506	-3.293%	11,923	+462.526%
2022-05-20	1.5300	1.5300	1.4993	1.5000	-0.662%	9,270	+444.000%
2022-05-19	1.5200	1.5500	1.5100	1.5100	0.000%	16,809	+440.397%
2022-05-18	1.5200	1.5400	1.5000	1.5100	+0.667%	9,413	+440.397%
2022-05-17	1.4100	1.5400	1.4100	1.5000	+7.143%	42,511	+444.000%
2022-05-16	1.5200	1.5200	1.3900	1.4000	-7.895%	108,913	+482.857%
2022-05-13	1.4900	1.5200	1.4400	1.5200	+1.333%	78,879	+436.842%
2022-05-12	1.5200	1.5400	1.4900	1.5000	-0.662%	72,785	+444.000%
2022-05-11	1.4700	1.5600	1.4700	1.5100	-1.307%	56,853	+440.397%
2022-05-10	1.6000	1.6000	1.4900	1.5300	-1.923%	34,361	+433.333%
2022-05-09	1.5401	1.5900	1.5400	1.5600	+0.645%	3,049	+423.077%
2022-05-06	1.5400	1.5600	1.5400	1.5500	0.000%	13,167	+426.452%
2022-05-05	1.5400	1.5570	1.5400	1.5500	+0.649%	11,422	+426.452%
2022-05-04	1.6200	1.6200	1.5400	1.5400	-1.911%	17,112	+429.870%
2022-05-03	1.5300	1.5800	1.4899	1.5700	+2.614%	26,283	+419.745%
2022-05-02	1.5200	1.6000	1.5200	1.5300	-2.548%	7,923	+433.333%
2022-04-29	1.6168	1.6168	1.5400	1.5700	-2.484%	30,314	+419.745%
2022-04-28	1.6119	1.6500	1.5800	1.6100	+0.625%	7,713	+406.832%
2022-04-27	1.5700	1.6200	1.5700	1.6000	+0.629%	2,367	+410.000%
2022-04-26	1.6500	1.6600	1.5600	1.5900	-1.852%	62,815	+413.208%
2022-04-25	1.6500	1.6600	1.5800	1.6200	-1.818%	84,089	+403.704%
2022-04-22	1.6500	1.7100	1.6400	1.6500	0.000%	18,952	+394.545%
2022-04-21	1.6600	1.6800	1.6500	1.6500	-1.198%	10,096	+394.545%
2022-04-20	1.6200	1.7200	1.6200	1.6700	-1.183%	92,241	+388.623%
2022-04-19	1.7400	1.7800	1.6700	1.6900	-0.588%	50,480	+382.840%
2022-04-18	1.7400	1.7500	1.6800	1.7000	+0.592%	106,747	+380.000%
2022-04-14	1.7099	1.7400	1.6800	1.6900	-1.170%	518,728	+382.840%
2022-04-13	1.6400	1.7600	1.6400	1.7100	+1.183%	25,922	+377.193%
2022-04-12	1.6300	1.6900	1.6000	1.6900	+3.681%	32,016	+382.840%
2022-04-11	1.6500	1.6700	1.6300	1.6300	-1.807%	27,069	+400.613%
2022-04-08	1.6999	1.7400	1.6500	1.6600	-1.775%	27,328	+391.566%
2022-04-07	1.8000	1.8000	1.6700	1.6900	-3.429%	104,914	+382.840%
2022-04-06	1.7501	1.7900	1.7200	1.7500	-1.130%	8,300	+366.286%
2022-04-05	1.7202	1.7900	1.7200	1.7700	+2.312%	11,065	+361.017%
2022-04-04	1.7400	1.7600	1.7200	1.7300	+0.581%	15,468	+371.676%
2022-04-01	1.7200	1.7500	1.7100	1.7200	0.000%	10,221	+374.419%
2022-03-31	1.7300	1.7400	1.7100	1.7200	-1.149%	20,974	+374.419%
2022-03-30	1.7200	1.7600	1.7200	1.7400	0.000%	25,549	+368.966%
2022-03-29	1.7300	1.7600	1.7200	1.7400	+0.578%	24,521	+368.966%
2022-03-28	1.7100	1.7300	1.7100	1.7300	-0.575%	12,522	+371.676%
2022-03-25	1.7000	1.7400	1.7000	1.7400	+1.754%	15,455	+368.966%
2022-03-24	1.7400	1.7599	1.7000	1.7100	+0.588%	31,414	+377.193%
2022-03-23	1.7000	1.7600	1.7000	1.7000	-1.734%	25,587	+380.000%
2022-03-22	1.7200	1.7760	1.6800	1.7300	-2.809%	24,834	+371.676%
2022-03-21	1.7800	1.7800	1.7000	1.7800	0.000%	126,763	+358.427%
2022-03-18	1.7900	1.8400	1.7500	1.7800	-3.784%	41,502	+358.427%
2022-03-17	1.9000	1.9000	1.8000	1.8500	-1.596%	34,976	+341.081%
2022-03-16	1.8500	1.8800	1.7700	1.8800	+8.671%	32,233	+334.043%
2022-03-15	1.7900	1.7900	1.7000	1.7300	0.000%	21,305	+371.676%
2022-03-14	1.8100	1.8100	1.7100	1.7300	-5.464%	50,019	+371.676%
2022-03-11	1.7673	1.8300	1.7500	1.8300	+3.390%	16,372	+345.902%
2022-03-10	1.7600	1.7727	1.7300	1.7700	-0.562%	22,926	+361.017%
2022-03-09	1.8200	1.8500	1.7500	1.7800	-0.559%	13,973	+358.427%
2022-03-08	1.8200	1.8200	1.7500	1.7900	-0.556%	59,113	+355.866%
2022-03-07	1.7500	1.8300	1.7500	1.8000	+2.857%	25,208	+353.333%
2022-03-04	1.8500	1.8500	1.7500	1.7500	-2.778%	22,644	+366.286%
2022-03-03	1.8000	1.8200	1.8000	1.8000	0.000%	3,592	+353.333%
2022-03-02	1.7600	1.8500	1.7600	1.8000	+2.273%	21,614	+353.333%
2022-03-01	1.8500	1.8600	1.7500	1.7600	-2.222%	15,923	+363.636%
2022-02-28	1.7900	1.8500	1.7900	1.8000	0.000%	24,641	+353.333%
2022-02-25	1.8300	1.8800	1.7900	1.8000	-2.703%	38,566	+353.333%
2022-02-24	1.7500	1.8500	1.7500	1.8500	+2.493%	19,701	+341.081%
2022-02-23	1.8201	1.8500	1.8000	1.8050	-0.276%	6,881	+352.078%
2022-02-22	1.8000	1.8500	1.8000	1.8100	+0.556%	78,690	+350.829%
2022-02-18	1.8200	1.8250	1.8000	1.8000	0.000%	6,399	+353.333%
2022-02-17	1.8100	1.8500	1.7900	1.8000	-1.099%	68,477	+353.333%
2022-02-16	1.8640	1.8999	1.8100	1.8200	-2.674%	40,573	+348.352%
2022-02-15	1.8200	1.9100	1.8100	1.8700	+3.315%	54,408	+336.364%
2022-02-14	1.9000	1.9300	1.8000	1.8100	-3.723%	66,012	+350.829%