VNTG
Vantage Corp
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
0.62005USD-1.579%(-0.00995)76,932
After-hoursOct 2, 2026 4:19:30 PM EDT
0.645USD+4.024%(+0.025)
VNTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6386 | 0.6400 | 0.6101 | 0.6380 | +1.286% | 76,934 | 0.000% |
| 2026-10-01 | 0.6236 | 0.6695 | 0.6100 | 0.6299 | +0.366% | 1,083,402 | +1.286% |
| 2026-09-30 | 0.7102 | 0.7600 | 0.6276 | 0.6276 | -11.268% | 490,466 | +1.657% |
| 2026-09-29 | 0.7400 | 0.7698 | 0.6800 | 0.7073 | -3.282% | 382,039 | -9.798% |
| 2026-09-28 | 0.7071 | 0.8200 | 0.6700 | 0.7313 | +0.316% | 525,583 | -12.758% |
| 2026-09-25 | 0.7097 | 0.7575 | 0.6950 | 0.7290 | -2.800% | 260,409 | -12.483% |
| 2026-09-24 | 0.7174 | 0.7850 | 0.6700 | 0.7500 | +3.821% | 497,268 | -14.933% |
| 2026-09-23 | 0.6950 | 0.7500 | 0.6704 | 0.7224 | -0.578% | 335,609 | -11.683% |
| 2026-09-22 | 0.6508 | 0.7500 | 0.6500 | 0.7266 | +8.157% | 535,462 | -12.194% |
| 2026-09-21 | 0.5971 | 0.6900 | 0.5971 | 0.6718 | +14.798% | 748,187 | -5.031% |
| 2026-09-18 | 0.5800 | 0.6100 | 0.5795 | 0.5852 | -0.814% | 861,032 | +9.023% |
| 2026-09-17 | 0.6125 | 0.6200 | 0.5603 | 0.5900 | 0.000% | 64,661 | +8.136% |
| 2026-09-16 | 0.5706 | 0.7200 | 0.5660 | 0.5900 | +1.071% | 491,980 | +8.136% |
| 2026-09-15 | 0.5736 | 0.6000 | 0.5470 | 0.5837 | +3.319% | 63,032 | +9.293% |
| 2026-09-14 | 0.6187 | 0.6297 | 0.5650 | 0.5650 | -7.225% | 71,873 | +12.920% |
| 2026-09-11 | 0.5524 | 0.6890 | 0.5302 | 0.6090 | +1.483% | 711,741 | +4.762% |
| 2026-09-10 | 0.5920 | 0.6230 | 0.5800 | 0.6001 | +2.976% | 535,706 | +6.315% |
| 2026-09-09 | 0.5860 | 0.6076 | 0.5800 | 0.5828 | -4.324% | 2,897 | +9.479% |
| 2026-09-08 | 0.5864 | 0.6155 | 0.5864 | 0.6091 | +3.315% | 2,408 | +4.745% |
| 2026-09-04 | 0.6004 | 0.6032 | 0.5800 | 0.5896 | -1.790% | 7,870 | +8.217% |
| 2026-09-03 | 0.6002 | 0.6200 | 0.6002 | 0.6003 | -3.162% | 5,485 | +6.280% |
| 2026-09-02 | 0.6095 | 0.6200 | 0.5990 | 0.6199 | +1.623% | 21,880 | +2.920% |
| 2026-09-01 | 0.6020 | 0.6199 | 0.6000 | 0.6100 | +0.727% | 10,987 | +4.590% |
| 2026-08-31 | 0.6233 | 0.6233 | 0.6056 | 0.6056 | +0.933% | 3,566 | +5.350% |
| 2026-08-28 | 0.6000 | 0.6199 | 0.6000 | 0.6000 | -2.881% | 2,349 | +6.333% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6160 | 0.6178 | +0.260% | 3,409 | +3.270% |
| 2026-08-26 | 0.6323 | 0.6499 | 0.6000 | 0.6162 | -0.227% | 7,397 | +3.538% |
| 2026-08-25 | 0.6000 | 0.6184 | 0.6000 | 0.6176 | -0.226% | 10,437 | +3.303% |
| 2026-08-24 | 0.6422 | 0.6422 | 0.6165 | 0.6190 | +2.230% | 8,908 | +3.069% |
| 2026-08-21 | 0.6188 | 0.6278 | 0.6055 | 0.6055 | -2.339% | 6,094 | +5.367% |
| 2026-08-20 | 0.6267 | 0.6330 | 0.6101 | 0.6200 | +3.230% | 15,065 | +2.903% |
| 2026-08-19 | 0.6390 | 0.6390 | 0.6006 | 0.6006 | -6.009% | 2,477 | +6.227% |
| 2026-08-18 | 0.6400 | 0.6451 | 0.6112 | 0.6390 | +0.078% | 6,118 | -0.156% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6385 | 0.6385 | -3.214% | 5,415 | -0.078% |
| 2026-08-14 | 0.6764 | 0.6764 | 0.6509 | 0.6597 | -1.830% | 8,388 | -3.289% |
| 2026-08-13 | 0.6600 | 0.6784 | 0.6387 | 0.6720 | +0.299% | 15,742 | -5.060% |
| 2026-08-12 | 0.6700 | 0.6830 | 0.6383 | 0.6700 | -2.800% | 62,881 | -4.776% |
| 2026-08-11 | 0.7095 | 0.7095 | 0.6352 | 0.6893 | -0.390% | 5,462 | -7.442% |
| 2026-08-10 | 0.6850 | 0.6920 | 0.6340 | 0.6920 | +4.848% | 35,615 | -7.803% |
| 2026-08-07 | 0.6285 | 0.6600 | 0.6285 | 0.6600 | +3.400% | 6,027 | -3.333% |
| 2026-08-06 | 0.6101 | 0.6448 | 0.6051 | 0.6383 | -1.603% | 12,933 | -0.047% |
| 2026-08-05 | 0.6525 | 0.6635 | 0.6201 | 0.6487 | -3.568% | 30,341 | -1.649% |
| 2026-08-04 | 0.6064 | 0.6800 | 0.6064 | 0.6727 | +10.897% | 113,396 | -5.158% |
| 2026-08-03 | 0.5400 | 0.6299 | 0.5400 | 0.6066 | -3.943% | 36,981 | +5.176% |
| 2026-07-31 | 0.6419 | 0.6559 | 0.6250 | 0.6315 | -4.852% | 58,009 | +1.029% |
| 2026-07-30 | 0.6570 | 0.6638 | 0.6306 | 0.6637 | +0.348% | 10,399 | -3.872% |
| 2026-07-29 | 0.6700 | 0.6700 | 0.6304 | 0.6614 | -1.284% | 42,746 | -3.538% |
| 2026-07-28 | 0.6600 | 0.6746 | 0.6600 | 0.6700 | +1.147% | 7,237 | -4.776% |
| 2026-07-27 | 0.7350 | 0.7350 | 0.6430 | 0.6624 | -4.910% | 44,188 | -3.684% |
| 2026-07-24 | 0.6789 | 0.7025 | 0.6714 | 0.6966 | -1.387% | 11,312 | -8.412% |
| 2026-07-23 | 0.6650 | 0.7125 | 0.6650 | 0.7064 | +2.377% | 14,594 | -9.683% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -2.913% | 7,868 | -7.536% |
| 2026-07-21 | 0.6800 | 0.7350 | 0.6800 | 0.7107 | +0.113% | 52,433 | -10.229% |
| 2026-07-20 | 0.7000 | 0.7100 | 0.6801 | 0.7099 | -0.546% | 44,004 | -10.128% |
| 2026-07-17 | 0.7139 | 0.7146 | 0.6874 | 0.7138 | -0.210% | 21,210 | -10.619% |
| 2026-07-16 | 0.6763 | 0.7188 | 0.6508 | 0.7153 | +3.367% | 89,680 | -10.807% |
| 2026-07-15 | 0.6800 | 0.6990 | 0.6749 | 0.6920 | -1.001% | 20,446 | -7.803% |
| 2026-07-14 | 0.6419 | 0.6990 | 0.6419 | 0.6990 | +2.163% | 26,467 | -8.727% |
| 2026-07-13 | 0.6790 | 0.6998 | 0.6505 | 0.6842 | -2.257% | 42,157 | -6.752% |
| 2026-07-10 | 0.6816 | 0.7000 | 0.6502 | 0.7000 | -0.384% | 112,966 | -8.857% |
| 2026-07-09 | 0.6568 | 0.7200 | 0.6410 | 0.7027 | +3.338% | 93,792 | -9.207% |
| 2026-07-08 | 0.6962 | 0.7200 | 0.6701 | 0.6800 | -4.023% | 50,066 | -6.176% |
| 2026-07-07 | 0.7170 | 0.7300 | 0.6701 | 0.7085 | +2.045% | 66,333 | -9.951% |
| 2026-07-06 | 0.6402 | 0.7200 | 0.6301 | 0.6943 | +5.197% | 207,946 | -8.109% |
| 2026-07-02 | 0.6330 | 0.6635 | 0.6265 | 0.6600 | +4.895% | 120,810 | -3.333% |
| 2026-07-01 | 0.6400 | 0.6666 | 0.5804 | 0.6292 | +1.484% | 223,374 | +1.399% |
| 2026-06-30 | 0.6700 | 0.7100 | 0.6200 | 0.6200 | -11.429% | 304,003 | +2.903% |
| 2026-06-29 | 0.6600 | 0.7771 | 0.6466 | 0.7000 | +0.143% | 638,870 | -8.857% |
| 2026-06-26 | 0.6995 | 0.8000 | 0.6556 | 0.6990 | -9.221% | 1,237,760 | -8.727% |
| 2026-06-25 | 0.6600 | 1.5400 | 0.6454 | 0.7700 | +18.462% | 39,999,303 | -17.143% |
| 2026-06-24 | 0.8097 | 0.8349 | 0.6200 | 0.6500 | -20.275% | 104,183 | -1.846% |
| 2026-06-23 | 0.8358 | 0.8399 | 0.8152 | 0.8153 | -3.177% | 11,839 | -21.747% |
| 2026-06-22 | 0.8113 | 0.8750 | 0.8113 | 0.8420 | -1.515% | 18,051 | -24.233% |
| 2026-06-18 | 0.7805 | 0.8640 | 0.7805 | 0.8550 | -1.030% | 21,008 | -25.380% |
| 2026-06-17 | 0.8109 | 0.8670 | 0.8108 | 0.8639 | 0.000% | 18,841 | -26.149% |
| 2026-06-16 | 0.8397 | 0.8650 | 0.7940 | 0.8639 | -0.127% | 59,643 | -26.149% |
| 2026-06-15 | 0.7300 | 0.8650 | 0.7300 | 0.8650 | +15.256% | 105,004 | -26.243% |
| 2026-06-12 | 0.7469 | 0.7777 | 0.7319 | 0.7505 | +0.067% | 114,276 | -14.990% |
| 2026-06-11 | 0.7008 | 0.7800 | 0.7008 | 0.7500 | +6.640% | 223,264 | -14.933% |
| 2026-06-10 | 0.6800 | 0.7033 | 0.6800 | 0.7033 | -0.241% | 2,108 | -9.285% |
| 2026-06-09 | 0.6871 | 0.7051 | 0.6636 | 0.7050 | +1.439% | 5,833 | -9.504% |
| 2026-06-08 | 0.6600 | 0.7075 | 0.6600 | 0.6950 | -3.472% | 12,773 | -8.201% |
| 2026-06-05 | 0.6989 | 0.7200 | 0.6600 | 0.7200 | +1.423% | 57,639 | -11.389% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7030 | 0.7099 | +0.014% | 9,017 | -10.128% |
| 2026-06-03 | 0.6941 | 0.7200 | 0.6872 | 0.7098 | -0.727% | 17,009 | -10.116% |
| 2026-06-02 | 0.6862 | 0.7250 | 0.6862 | 0.7150 | +1.074% | 13,348 | -10.769% |
| 2026-06-01 | 0.7119 | 0.7436 | 0.7000 | 0.7074 | 0.000% | 82,488 | -9.811% |
| 2026-05-29 | 0.7200 | 0.7300 | 0.7000 | 0.7074 | -0.436% | 16,560 | -9.811% |
| 2026-05-28 | 0.6721 | 0.7105 | 0.6679 | 0.7105 | +4.685% | 24,539 | -10.204% |
| 2026-05-27 | 0.7305 | 0.7800 | 0.6787 | 0.6787 | -9.975% | 61,875 | -5.997% |
| 2026-05-26 | 0.7000 | 0.7550 | 0.7000 | 0.7539 | -0.013% | 18,795 | -15.373% |
| 2026-05-22 | 0.7305 | 0.7540 | 0.6980 | 0.7540 | +8.038% | 11,096 | -15.385% |
| 2026-05-21 | 0.7071 | 0.7317 | 0.6979 | 0.6979 | -4.397% | 7,250 | -8.583% |
| 2026-05-20 | 0.7249 | 0.7350 | 0.7100 | 0.7300 | 0.000% | 7,931 | -12.603% |
| 2026-05-19 | 0.7198 | 0.7494 | 0.7000 | 0.7300 | -2.667% | 11,573 | -12.603% |
| 2026-05-18 | 0.7590 | 0.7590 | 0.6300 | 0.7500 | +2.543% | 87,416 | -14.933% |
| 2026-05-15 | 0.7425 | 0.7700 | 0.7310 | 0.7314 | -5.271% | 17,869 | -12.770% |
| 2026-05-14 | 0.7287 | 0.7721 | 0.7287 | 0.7721 | -0.013% | 12,912 | -17.368% |
| 2026-05-13 | 0.7560 | 0.7960 | 0.7560 | 0.7722 | +1.739% | 15,942 | -17.379% |
| 2026-05-12 | 0.6800 | 0.7590 | 0.6800 | 0.7590 | 0.000% | 10,417 | -15.942% |
| 2026-05-11 | 0.7581 | 0.7590 | 0.7210 | 0.7590 | -3.324% | 31,774 | -15.942% |
| 2026-05-08 | 0.7900 | 0.7953 | 0.7750 | 0.7851 | -1.875% | 3,563 | -18.736% |
| 2026-05-07 | 0.8102 | 0.8178 | 0.8001 | 0.8001 | -1.247% | 9,519 | -20.260% |
| 2026-05-06 | 0.8102 | 0.8250 | 0.8102 | 0.8102 | -0.565% | 12,864 | -21.254% |
| 2026-05-05 | 0.8190 | 0.8190 | 0.8102 | 0.8148 | -0.634% | 7,123 | -21.699% |
| 2026-05-04 | 0.7900 | 0.8308 | 0.7900 | 0.8200 | -4.629% | 10,402 | -22.195% |
| 2026-05-01 | 0.7800 | 0.8598 | 0.7706 | 0.8598 | +7.475% | 21,791 | -25.797% |
| 2026-04-30 | 0.8570 | 0.8570 | 0.7800 | 0.8000 | -2.200% | 3,528 | -20.250% |
| 2026-04-29 | 0.7400 | 0.8180 | 0.7400 | 0.8180 | +2.276% | 5,977 | -22.005% |
| 2026-04-28 | 0.7901 | 0.8250 | 0.7684 | 0.7998 | -1.997% | 31,195 | -20.230% |
| 2026-04-27 | 0.7777 | 0.8800 | 0.7706 | 0.8161 | +3.856% | 196,262 | -21.823% |
| 2026-04-24 | 0.7300 | 0.7984 | 0.7300 | 0.7858 | -2.264% | 6,907 | -18.809% |
| 2026-04-23 | 0.8148 | 0.8149 | 0.8000 | 0.8040 | -1.325% | 8,687 | -20.647% |
| 2026-04-22 | 0.7300 | 0.9000 | 0.7300 | 0.8148 | +5.818% | 59,631 | -21.699% |
| 2026-04-21 | 0.7694 | 0.7850 | 0.7694 | 0.7700 | -3.750% | 2,816 | -17.143% |
| 2026-04-20 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +3.721% | 13,426 | -20.250% |
| 2026-04-17 | 0.7851 | 0.8100 | 0.7600 | 0.7713 | -2.577% | 16,484 | -17.283% |
| 2026-04-16 | 0.7620 | 0.8197 | 0.7620 | 0.7917 | +5.419% | 14,797 | -19.414% |
| 2026-04-15 | 0.7705 | 0.8001 | 0.7500 | 0.7510 | -2.531% | 32,568 | -15.047% |
| 2026-04-14 | 0.7938 | 0.8000 | 0.7500 | 0.7705 | -1.218% | 11,148 | -17.197% |
| 2026-04-13 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +1.655% | 9,185 | -18.205% |
| 2026-04-10 | 0.7530 | 0.8000 | 0.7530 | 0.7673 | +1.953% | 6,383 | -16.851% |
| 2026-04-09 | 0.7300 | 0.7704 | 0.7300 | 0.7526 | -1.608% | 12,658 | -15.227% |
| 2026-04-08 | 0.7600 | 0.7956 | 0.7600 | 0.7649 | -3.165% | 10,049 | -16.590% |
| 2026-04-07 | 0.7694 | 0.7950 | 0.7694 | 0.7899 | +2.678% | 11,641 | -19.230% |
| 2026-04-06 | 0.7634 | 0.7892 | 0.7634 | 0.7693 | -2.571% | 25,855 | -17.068% |
| 2026-04-02 | 0.8000 | 0.8063 | 0.7896 | 0.7896 | -0.978% | 9,305 | -19.200% |
| 2026-04-01 | 0.7634 | 0.7974 | 0.7634 | 0.7974 | -0.313% | 4,386 | -19.990% |
| 2026-03-31 | 0.8000 | 0.8006 | 0.7800 | 0.7999 | -0.012% | 46,913 | -20.240% |
| 2026-03-30 | 0.7963 | 0.8324 | 0.7950 | 0.8000 | -3.626% | 12,141 | -20.250% |
| 2026-03-27 | 0.8250 | 0.8739 | 0.8250 | 0.8301 | -3.477% | 16,320 | -23.142% |
| 2026-03-26 | 0.8692 | 0.8692 | 0.8300 | 0.8600 | -2.273% | 27,634 | -25.814% |
| 2026-03-25 | 0.8921 | 0.8921 | 0.8300 | 0.8800 | +0.376% | 21,012 | -27.500% |
| 2026-03-24 | 0.8800 | 0.8999 | 0.8300 | 0.8767 | -0.375% | 34,486 | -27.227% |
| 2026-03-23 | 0.8354 | 0.9164 | 0.8270 | 0.8800 | -4.337% | 56,831 | -27.500% |
| 2026-03-20 | 0.8490 | 0.9200 | 0.8250 | 0.9199 | +14.988% | 44,401 | -30.645% |
| 2026-03-19 | 0.7610 | 0.8800 | 0.7610 | 0.8000 | -9.091% | 32,812 | -20.250% |
| 2026-03-18 | 0.8245 | 0.8800 | 0.8000 | 0.8800 | 0.000% | 34,906 | -27.500% |
| 2026-03-17 | 0.8100 | 0.8810 | 0.7800 | 0.8800 | +8.642% | 59,336 | -27.500% |
| 2026-03-16 | 0.8200 | 0.8499 | 0.7900 | 0.8100 | 0.000% | 32,985 | -21.235% |
| 2026-03-13 | 0.8080 | 0.8343 | 0.8080 | 0.8100 | +0.310% | 11,431 | -21.235% |
| 2026-03-12 | 0.8700 | 0.8700 | 0.7838 | 0.8075 | -5.000% | 87,055 | -20.991% |
| 2026-03-11 | 0.8750 | 0.8750 | 0.8140 | 0.8500 | +2.410% | 88,474 | -24.941% |
| 2026-03-10 | 0.8205 | 0.8900 | 0.8131 | 0.8300 | +2.078% | 48,302 | -23.133% |
| 2026-03-09 | 0.8295 | 0.8500 | 0.8066 | 0.8131 | -3.423% | 46,603 | -21.535% |
| 2026-03-06 | 0.9180 | 0.9180 | 0.8250 | 0.8419 | -2.114% | 34,960 | -24.221% |
| 2026-03-05 | 0.8410 | 0.9061 | 0.8010 | 0.8601 | -0.116% | 43,215 | -25.823% |
| 2026-03-04 | 0.9200 | 0.9200 | 0.7800 | 0.8611 | -9.358% | 164,742 | -25.909% |
| 2026-03-03 | 0.9800 | 1.0300 | 0.9000 | 0.9500 | -0.492% | 482,704 | -32.842% |
| 2026-03-02 | 0.7300 | 1.0500 | 0.7300 | 0.9547 | +16.427% | 597,297 | -33.173% |
| 2026-02-27 | 0.8350 | 0.8381 | 0.8151 | 0.8200 | -1.796% | 27,545 | -22.195% |
| 2026-02-26 | 0.8900 | 0.8900 | 0.8300 | 0.8350 | -0.595% | 22,546 | -23.593% |
| 2026-02-25 | 0.8500 | 0.8502 | 0.8400 | 0.8400 | -1.536% | 17,556 | -24.048% |
| 2026-02-24 | 0.8500 | 0.8597 | 0.8500 | 0.8531 | +0.365% | 25,281 | -25.214% |
| 2026-02-23 | 0.8350 | 0.8500 | 0.8340 | 0.8500 | +1.796% | 28,684 | -24.941% |
| 2026-02-20 | 0.8401 | 0.8534 | 0.8350 | 0.8350 | -0.595% | 50,051 | -23.593% |
| 2026-02-19 | 0.8400 | 0.8400 | 0.8330 | 0.8400 | -2.138% | 11,685 | -24.048% |
| 2026-02-18 | 0.8288 | 0.8700 | 0.8288 | 0.8583 | -1.633% | 14,274 | -25.671% |
| 2026-02-17 | 0.8110 | 0.8866 | 0.8110 | 0.8726 | +2.286% | 27,001 | -26.885% |
| 2026-02-13 | 0.8500 | 0.8800 | 0.8500 | 0.8531 | +0.012% | 520,631 | -25.214% |
| 2026-02-12 | 0.8750 | 0.8785 | 0.8500 | 0.8530 | +0.353% | 14,678 | -25.205% |
| 2026-02-11 | 0.8506 | 0.8850 | 0.8500 | 0.8500 | -3.079% | 17,674 | -24.941% |
| 2026-02-10 | 0.8500 | 0.8869 | 0.8500 | 0.8770 | +0.046% | 11,918 | -27.252% |
| 2026-02-09 | 0.8400 | 0.8964 | 0.8400 | 0.8766 | +1.871% | 13,691 | -27.219% |
| 2026-02-06 | 0.8300 | 0.8605 | 0.8300 | 0.8605 | +0.116% | 32,588 | -25.857% |
| 2026-02-05 | 0.8601 | 0.8848 | 0.8500 | 0.8595 | -0.267% | 34,492 | -25.771% |
| 2026-02-04 | 0.8600 | 0.8848 | 0.8500 | 0.8618 | +0.209% | 34,276 | -25.969% |
| 2026-02-03 | 0.8318 | 0.8848 | 0.8318 | 0.8600 | +0.963% | 28,368 | -25.814% |
| 2026-02-02 | 0.9180 | 0.9180 | 0.8500 | 0.8518 | -4.560% | 7,879 | -25.100% |
| 2026-01-30 | 0.8401 | 0.9500 | 0.8401 | 0.8925 | +6.237% | 144,527 | -28.515% |
| 2026-01-29 | 0.8500 | 0.8543 | 0.8077 | 0.8401 | -3.437% | 55,484 | -24.057% |
| 2026-01-28 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | +1.163% | 24,980 | -26.667% |
| 2026-01-27 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +1.176% | 12,107 | -25.814% |
| 2026-01-26 | 0.8900 | 0.9000 | 0.7500 | 0.8500 | -3.409% | 165,120 | -24.941% |
| 2026-01-23 | 0.8999 | 0.8999 | 0.8786 | 0.8800 | -1.599% | 16,544 | -27.500% |
| 2026-01-22 | 0.9200 | 0.9200 | 0.8750 | 0.8943 | +0.483% | 41,329 | -28.659% |
| 2026-01-21 | 0.8750 | 0.9234 | 0.8750 | 0.8900 | -4.198% | 67,760 | -28.315% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9100 | 0.9290 | +1.842% | 85,219 | -31.324% |
| 2026-01-16 | 0.9089 | 0.9300 | 0.9045 | 0.9122 | +0.154% | 27,523 | -30.059% |
| 2026-01-15 | 0.8800 | 0.9108 | 0.8800 | 0.9108 | +2.222% | 17,948 | -29.952% |
| 2026-01-14 | 0.8854 | 0.9077 | 0.8854 | 0.8910 | -2.088% | 11,358 | -28.395% |
| 2026-01-13 | 0.9103 | 0.9151 | 0.8750 | 0.9100 | -0.508% | 48,956 | -29.890% |
| 2026-01-12 | 0.8100 | 0.9412 | 0.8100 | 0.9146 | +1.628% | 31,432 | -30.247% |
| 2026-01-09 | 0.9700 | 0.9799 | 0.9000 | 0.9000 | -6.803% | 46,459 | -29.111% |
| 2026-01-08 | 0.9252 | 0.9784 | 0.9252 | 0.9657 | -1.459% | 34,141 | -33.934% |
| 2026-01-07 | 0.9296 | 0.9800 | 0.9100 | 0.9800 | +5.952% | 70,942 | -34.898% |
| 2026-01-06 | 0.9800 | 0.9800 | 0.9100 | 0.9250 | +0.527% | 39,845 | -31.023% |
| 2026-01-05 | 0.8710 | 0.9500 | 0.8710 | 0.9201 | +5.637% | 44,428 | -30.660% |
| 2026-01-02 | 0.8600 | 0.8850 | 0.8600 | 0.8710 | +0.115% | 7,860 | -26.751% |
| 2025-12-31 | 0.7200 | 0.9016 | 0.7200 | 0.8700 | -8.421% | 68,022 | -26.667% |
| 2025-12-30 | 0.8648 | 0.9500 | 0.7000 | 0.9500 | +10.465% | 212,166 | -32.842% |
| 2025-12-29 | 0.8600 | 0.8790 | 0.8600 | 0.8600 | -2.880% | 74,261 | -25.814% |
| 2025-12-26 | 0.8608 | 0.8918 | 0.8608 | 0.8855 | -1.578% | 24,970 | -27.950% |
| 2025-12-24 | 0.8870 | 0.8998 | 0.8740 | 0.8997 | +1.432% | 29,244 | -29.087% |
| 2025-12-23 | 0.8800 | 0.9200 | 0.8740 | 0.8870 | -1.444% | 32,203 | -28.072% |
| 2025-12-22 | 0.9200 | 0.9201 | 0.8573 | 0.9000 | -1.489% | 61,494 | -29.111% |
| 2025-12-19 | 0.9200 | 0.9223 | 0.9136 | 0.9136 | -1.179% | 38,649 | -30.166% |
| 2025-12-18 | 0.9800 | 0.9800 | 0.9245 | 0.9245 | -0.783% | 41,364 | -30.990% |
| 2025-12-17 | 0.9375 | 0.9400 | 0.9300 | 0.9318 | -1.553% | 27,493 | -31.530% |
| 2025-12-16 | 0.8600 | 0.9500 | 0.8600 | 0.9465 | +6.925% | 194,547 | -32.594% |
| 2025-12-15 | 0.9000 | 0.9000 | 0.8600 | 0.8852 | -0.539% | 76,760 | -27.926% |
| 2025-12-12 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | +0.135% | 93,511 | -28.315% |
| 2025-12-11 | 0.8851 | 0.9200 | 0.8851 | 0.8888 | -0.292% | 24,799 | -28.218% |
| 2025-12-10 | 0.8800 | 0.9150 | 0.8800 | 0.8914 | -1.752% | 76,238 | -28.427% |
| 2025-12-09 | 0.9180 | 0.9190 | 0.8888 | 0.9073 | -1.380% | 47,281 | -29.681% |
| 2025-12-08 | 0.9180 | 0.9367 | 0.8830 | 0.9200 | +3.371% | 67,701 | -30.652% |
| 2025-12-05 | 0.7900 | 0.9036 | 0.7900 | 0.8900 | +1.067% | 52,076 | -28.315% |
| 2025-12-04 | 0.8500 | 0.8900 | 0.8500 | 0.8806 | +0.640% | 41,212 | -27.549% |
| 2025-12-03 | 0.8710 | 0.8999 | 0.8706 | 0.8750 | -0.478% | 54,536 | -27.086% |
| 2025-12-02 | 0.9370 | 0.9370 | 0.8708 | 0.8792 | -1.213% | 136,644 | -27.434% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | -3.261% | 70,865 | -28.315% |
| 2025-11-28 | 0.9222 | 0.9400 | 0.9152 | 0.9200 | +0.535% | 83,138 | -30.652% |
| 2025-11-26 | 0.9190 | 0.9400 | 0.8871 | 0.9151 | +3.132% | 69,537 | -30.281% |
| 2025-11-25 | 0.7880 | 0.9000 | 0.7880 | 0.8873 | +0.471% | 35,883 | -28.097% |
| 2025-11-24 | 0.8705 | 0.9000 | 0.8700 | 0.8831 | +2.692% | 22,739 | -27.759% |
| 2025-11-21 | 0.8924 | 0.9046 | 0.8600 | 0.8600 | -6.522% | 51,688 | -25.814% |
| 2025-11-20 | 0.8736 | 0.9292 | 0.8510 | 0.9200 | -2.232% | 71,911 | -30.652% |
| 2025-11-19 | 0.9520 | 0.9520 | 0.9030 | 0.9410 | -0.571% | 50,035 | -32.200% |
| 2025-11-18 | 0.8518 | 0.9464 | 0.8518 | 0.9464 | +8.782% | 40,650 | -32.587% |
| 2025-11-17 | 0.9308 | 0.9440 | 0.8700 | 0.8700 | -9.337% | 75,553 | -26.667% |
| 2025-11-14 | 0.9700 | 0.9700 | 0.9119 | 0.9596 | +1.011% | 68,260 | -33.514% |
| 2025-11-13 | 0.8500 | 0.9800 | 0.8500 | 0.9500 | -3.749% | 98,926 | -32.842% |
| 2025-11-12 | 0.9831 | 1.0100 | 0.9750 | 0.9870 | -3.235% | 48,034 | -35.360% |
| 2025-11-11 | 1.0000 | 1.0200 | 0.9750 | 1.0200 | +2.000% | 75,365 | -37.451% |
| 2025-11-10 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -7.407% | 131,216 | -36.200% |
| 2025-11-07 | 1.0500 | 1.0878 | 1.0100 | 1.0800 | +6.931% | 382,664 | -40.926% |
| 2025-11-06 | 1.0000 | 1.0600 | 0.9327 | 1.0100 | +13.880% | 873,271 | -36.832% |
| 2025-11-05 | 0.8255 | 0.9000 | 0.8255 | 0.8869 | +2.295% | 394,106 | -28.064% |
| 2025-11-04 | 0.8700 | 0.8700 | 0.8211 | 0.8670 | +0.814% | 231,652 | -26.413% |
| 2025-11-03 | 0.8661 | 0.8797 | 0.8258 | 0.8600 | -1.104% | 284,477 | -25.814% |
| 2025-10-31 | 0.9060 | 0.9191 | 0.8680 | 0.8696 | -6.995% | 524,210 | -26.633% |
| 2025-10-30 | 0.9300 | 0.9395 | 0.9020 | 0.9350 | -1.527% | 230,548 | -31.765% |
| 2025-10-29 | 0.9751 | 0.9751 | 0.9203 | 0.9495 | -4.091% | 319,309 | -32.807% |
| 2025-10-28 | 0.9800 | 0.9962 | 0.9700 | 0.9900 | +2.062% | 210,269 | -35.556% |
| 2025-10-27 | 0.9544 | 1.0100 | 0.9544 | 0.9700 | -1.020% | 300,852 | -34.227% |
| 2025-10-24 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -1.070% | 262,322 | -34.898% |
| 2025-10-23 | 0.9100 | 0.9906 | 0.9024 | 0.9906 | +4.274% | 688,286 | -35.595% |
| 2025-10-22 | 0.9701 | 0.9950 | 0.9187 | 0.9500 | -4.040% | 684,272 | -32.842% |
| 2025-10-21 | 0.9900 | 0.9900 | 0.9518 | 0.9900 | -1.000% | 496,941 | -35.556% |
| 2025-10-20 | 0.9817 | 1.0000 | 0.9800 | 1.0000 | +2.030% | 196,783 | -36.200% |
| 2025-10-17 | 1.0000 | 1.0300 | 0.9601 | 0.9801 | -3.912% | 524,417 | -34.905% |
| 2025-10-16 | 1.0700 | 1.0999 | 1.0100 | 1.0200 | -3.774% | 647,757 | -37.451% |
| 2025-10-15 | 1.0800 | 1.2200 | 1.0400 | 1.0600 | +1.923% | 1,401,454 | -39.811% |
| 2025-10-14 | 1.0300 | 1.1000 | 1.0100 | 1.0400 | +4.000% | 810,147 | -38.654% |
| 2025-10-13 | 1.1300 | 1.1300 | 0.9900 | 1.0000 | -9.091% | 1,806,859 | -36.200% |
| 2025-10-10 | 1.2000 | 1.2900 | 1.0800 | 1.1000 | -8.333% | 4,426,180 | -42.000% |
| 2025-10-09 | 2.2400 | 2.2700 | 0.9800 | 1.2000 | -81.250% | 17,653,593 | -46.833% |
| 2025-10-08 | 7.5000 | 7.6500 | 6.4000 | 6.4000 | -16.340% | 4,339,320 | -90.031% |
| 2025-10-07 | 7.4500 | 7.6550 | 7.3300 | 7.6500 | +2.410% | 1,605,309 | -91.660% |
| 2025-10-06 | 7.5000 | 7.5400 | 7.3500 | 7.4700 | +0.403% | 381,671 | -91.459% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.3600 | 7.4400 | -1.326% | 479,823 | -91.425% |
| 2025-10-02 | 7.3800 | 7.5400 | 7.3000 | 7.5400 | +2.585% | 520,989 | -91.538% |
| 2025-10-01 | 7.2600 | 7.4300 | 7.0000 | 7.3500 | +0.685% | 739,638 | -91.320% |
| 2025-09-30 | 7.0600 | 7.4600 | 6.8500 | 7.3000 | +2.528% | 1,039,086 | -91.260% |
| 2025-09-29 | 6.9500 | 7.3600 | 6.8000 | 7.1200 | +1.569% | 4,481,825 | -91.039% |
| 2025-09-26 | 6.9300 | 7.3000 | 6.9200 | 7.0100 | -1.128% | 258,152 | -90.899% |
| 2025-09-25 | 6.8000 | 7.0900 | 6.6300 | 7.0900 | +3.202% | 340,249 | -91.001% |
| 2025-09-24 | 7.0400 | 7.1450 | 6.8000 | 6.8700 | -0.145% | 191,142 | -90.713% |
| 2025-09-23 | 6.6000 | 7.1000 | 6.6000 | 6.8800 | +3.459% | 628,081 | -90.727% |
| 2025-09-22 | 6.6800 | 6.8000 | 6.6000 | 6.6500 | -2.206% | 444,377 | -90.406% |
| 2025-09-19 | 6.6000 | 6.8050 | 6.6000 | 6.8000 | +3.030% | 638,335 | -90.618% |
| 2025-09-18 | 6.5000 | 6.7100 | 6.4000 | 6.6000 | +1.227% | 918,960 | -90.333% |
| 2025-09-17 | 6.8000 | 6.8500 | 6.4500 | 6.5200 | -9.444% | 1,944,229 | -90.215% |
| 2025-09-16 | 6.6400 | 7.2000 | 5.8500 | 7.2000 | +7.463% | 705,786 | -91.139% |
| 2025-09-15 | 6.7000 | 6.7750 | 6.5000 | 6.7000 | +1.824% | 1,011,933 | -90.478% |
| 2025-09-12 | 6.1000 | 6.7000 | 6.0000 | 6.5800 | +10.033% | 1,587,842 | -90.304% |
| 2025-09-11 | 5.8000 | 6.3500 | 5.7620 | 5.9800 | +3.819% | 701,420 | -89.331% |
| 2025-09-10 | 5.9300 | 5.9900 | 5.7600 | 5.7600 | -2.867% | 450,989 | -88.924% |
| 2025-09-09 | 5.8100 | 6.0000 | 5.8100 | 5.9300 | +0.169% | 372,820 | -89.241% |
| 2025-09-08 | 5.7600 | 6.0900 | 5.7600 | 5.9200 | +1.370% | 407,964 | -89.223% |
| 2025-09-05 | 5.7600 | 5.9500 | 5.7350 | 5.8400 | +0.516% | 856,274 | -89.075% |
| 2025-09-04 | 5.9900 | 5.9900 | 5.7800 | 5.8100 | +1.930% | 285,466 | -89.019% |
| 2025-09-03 | 6.0000 | 6.0000 | 5.6900 | 5.7000 | -1.724% | 392,280 | -88.807% |
| 2025-09-02 | 5.5500 | 5.9600 | 5.4900 | 5.8000 | +3.757% | 874,263 | -89.000% |
| 2025-08-29 | 5.6200 | 5.7896 | 5.5800 | 5.5900 | -2.102% | 1,073,501 | -88.587% |
| 2025-08-28 | 5.6500 | 5.7900 | 5.4750 | 5.7100 | +2.147% | 1,068,288 | -88.827% |
| 2025-08-27 | 5.6200 | 5.7288 | 5.3800 | 5.5900 | -0.887% | 2,685,763 | -88.587% |
| 2025-08-26 | 5.4300 | 5.6400 | 5.2500 | 5.6400 | +3.486% | 1,404,632 | -88.688% |
| 2025-08-25 | 5.2900 | 5.6000 | 5.2300 | 5.4500 | +4.207% | 1,596,828 | -88.294% |
| 2025-08-22 | 5.2100 | 5.4600 | 5.1500 | 5.2300 | -1.692% | 3,835,361 | -87.801% |
| 2025-08-21 | 5.7200 | 5.9200 | 5.0200 | 5.3200 | -6.993% | 2,738,900 | -88.008% |
| 2025-08-20 | 5.2800 | 5.8386 | 5.2800 | 5.7200 | +4.380% | 852,919 | -88.846% |
| 2025-08-19 | 5.2500 | 5.5500 | 5.1700 | 5.4800 | +3.396% | 2,457,560 | -88.358% |
| 2025-08-18 | 5.2500 | 5.4800 | 5.1500 | 5.3000 | -0.935% | 542,281 | -87.962% |
| 2025-08-15 | 5.1600 | 5.4300 | 5.0500 | 5.3500 | +3.482% | 910,970 | -88.075% |
| 2025-08-14 | 5.2000 | 5.2600 | 4.9900 | 5.1700 | -3.364% | 1,245,099 | -87.660% |
| 2025-08-13 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +7.646% | 1,974,371 | -88.075% |
| 2025-08-12 | 5.0700 | 5.0799 | 4.9000 | 4.9700 | -2.358% | 258,700 | -87.163% |
| 2025-08-11 | 4.8900 | 5.0960 | 4.8500 | 5.0900 | +3.666% | 386,044 | -87.466% |
| 2025-08-08 | 4.8300 | 4.9300 | 4.7700 | 4.9100 | +1.656% | 946,415 | -87.006% |
| 2025-08-07 | 4.7100 | 4.8550 | 4.6600 | 4.8300 | +2.657% | 909,138 | -86.791% |
| 2025-08-06 | 4.6800 | 4.8000 | 4.6000 | 4.7050 | +1.183% | 259,167 | -86.440% |
| 2025-08-05 | 4.5900 | 4.6900 | 4.5800 | 4.6500 | +2.876% | 361,973 | -86.280% |
| 2025-08-04 | 4.4100 | 4.6600 | 4.2500 | 4.5200 | -2.796% | 277,634 | -85.885% |
| 2025-08-01 | 4.5900 | 4.6900 | 4.4800 | 4.6500 | +1.307% | 783,963 | -86.280% |
| 2025-07-31 | 4.4900 | 4.7065 | 4.3906 | 4.5900 | +6.744% | 1,604,316 | -86.100% |
| 2025-07-30 | 4.2800 | 4.5191 | 4.2800 | 4.3000 | +2.138% | 234,731 | -85.163% |
| 2025-07-29 | 4.3200 | 4.4500 | 4.2000 | 4.2100 | -2.546% | 149,355 | -84.846% |
| 2025-07-28 | 4.4000 | 4.5999 | 4.3000 | 4.3200 | -3.571% | 411,127 | -85.231% |
| 2025-07-25 | 4.3900 | 4.4900 | 4.3800 | 4.4800 | +1.818% | 50,730 | -85.759% |
| 2025-07-24 | 4.4700 | 4.4700 | 4.3400 | 4.4000 | +1.382% | 81,012 | -85.500% |
| 2025-07-23 | 4.3700 | 4.4800 | 4.3194 | 4.3400 | +0.696% | 6,554 | -85.300% |
| 2025-07-22 | 4.4700 | 4.4800 | 4.2409 | 4.3100 | -2.709% | 8,726 | -85.197% |
| 2025-07-21 | 4.4300 | 4.6600 | 4.4018 | 4.4300 | +0.226% | 88,650 | -85.598% |
| 2025-07-18 | 4.3900 | 4.4400 | 4.3100 | 4.4200 | +3.030% | 57,389 | -85.566% |
| 2025-07-17 | 4.3000 | 4.4500 | 4.2500 | 4.2900 | +0.234% | 18,734 | -85.128% |
| 2025-07-16 | 4.3600 | 4.3900 | 4.2800 | 4.2800 | -1.155% | 13,285 | -85.093% |
| 2025-07-15 | 4.7600 | 4.7600 | 4.3000 | 4.3300 | -7.872% | 54,854 | -85.266% |
| 2025-07-14 | 4.4500 | 4.7000 | 4.3301 | 4.7000 | +4.679% | 50,142 | -86.426% |
| 2025-07-11 | 4.1200 | 4.5500 | 4.1200 | 4.4899 | +6.648% | 132,815 | -85.790% |
| 2025-07-10 | 4.0300 | 4.2600 | 4.0100 | 4.2100 | +2.683% | 30,725 | -84.846% |
| 2025-07-09 | 4.1500 | 4.2000 | 4.0000 | 4.1000 | +1.485% | 30,030 | -84.439% |
| 2025-07-08 | 3.9900 | 4.1500 | 3.9700 | 4.0400 | -0.370% | 27,345 | -84.208% |
| 2025-07-07 | 4.0000 | 4.0900 | 3.9000 | 4.0550 | -1.098% | 34,743 | -84.266% |
| 2025-07-03 | 4.0701 | 4.1100 | 4.0001 | 4.1000 | -0.726% | 41,348 | -84.439% |
| 2025-07-02 | 4.0400 | 4.1400 | 3.9400 | 4.1300 | +4.557% | 24,350 | -84.552% |
| 2025-07-01 | 3.8400 | 4.0700 | 3.8317 | 3.9500 | +2.865% | 75,165 | -83.848% |
| 2025-06-30 | 3.9400 | 3.9400 | 3.7900 | 3.8400 | -2.785% | 43,681 | -83.385% |
| 2025-06-27 | 4.0100 | 4.0599 | 3.8600 | 3.9500 | +1.023% | 27,657 | -83.848% |
| 2025-06-26 | 3.8200 | 4.2300 | 3.8200 | 3.9100 | +2.576% | 54,058 | -83.683% |
| 2025-06-25 | 3.9000 | 4.0700 | 3.8118 | 3.8118 | -1.249% | 54,840 | -83.263% |
| 2025-06-24 | 3.7900 | 4.1000 | 3.7600 | 3.8600 | +1.312% | 130,474 | -83.472% |
| 2025-06-23 | 3.8000 | 3.9500 | 3.6400 | 3.8100 | -1.039% | 97,859 | -83.255% |
| 2025-06-20 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -4.229% | 142,398 | -83.429% |
| 2025-06-18 | 3.9600 | 4.2800 | 3.8500 | 4.0200 | +0.249% | 93,750 | -84.129% |
| 2025-06-17 | 4.0300 | 4.3500 | 4.0000 | 4.0100 | -1.956% | 172,282 | -84.090% |
| 2025-06-16 | 4.2300 | 4.4200 | 3.8000 | 4.0900 | -4.884% | 665,829 | -84.401% |
| 2025-06-13 | 3.7000 | 4.3500 | 3.5500 | 4.3000 | +13.158% | 747,450 | -85.163% |
| 2025-06-12 | 4.3900 | 6.0900 | 3.7100 | 3.8000 | 0.000% | 6,384,653 | -83.211% |