Dark

VIDA
VIDA Global Inc.
stock NYSEAMERICAN

Market Open

Sep 3, 2026 11:51:07 AM EDT

2.75USD+8.696%(+0.22)407,532

2.28Bid 3.25Ask 0.97Spread

Pre-market

Sep 3, 2026 8:59:30 AM EDT

2.66USD+5.138%(+0.13)782

After-hours

Sep 2, 2026 4:56:30 PM EDT

2.68USD+5.929%(+0.15)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	2.88000	2.88000	2.59000	2.75000	+8.696%	407,532	0.000%
2026-09-02	2.45000	2.57000	2.41000	2.53000	-1.172%	100,838	+8.696%
2026-09-01	2.80000	2.80000	2.45000	2.56000	-5.185%	613,999	+7.422%
2026-08-31	2.70000	2.70000	2.64000	2.70000	+0.746%	28,446	+1.852%
2026-08-28	2.68000	2.68000	2.59000	2.68000	+0.375%	21,443	+2.612%
2026-08-27	2.73000	2.74000	2.60000	2.67000	+2.299%	40,362	+2.996%
2026-08-26	2.58000	2.61000	2.58000	2.61000	+2.153%	13,707	+5.364%
2026-08-25	2.59000	2.59000	2.55500	2.55500	+2.200%	25,379	+7.632%
2026-08-24	2.39000	2.58000	2.39000	2.50000	+5.932%	19,210	+10.000%
2026-08-21	2.36000	2.59000	2.36000	2.36000	-0.422%	47,543	+16.525%
2026-08-20	2.32000	2.37000	2.32000	2.37000	+0.851%	12,491	+16.034%
2026-08-19	2.35000	2.39000	2.32000	2.35000	+0.858%	26,721	+17.021%
2026-08-18	2.32000	2.39000	2.29000	2.33000	-3.320%	44,189	+18.026%
2026-08-17	2.32000	2.43000	2.30000	2.41000	+3.433%	76,206	+14.108%
2026-08-14	2.43000	2.43000	2.33000	2.33000	-5.668%	41,522	+18.026%
2026-08-13	2.43000	2.47000	2.43000	2.47000	-0.803%	49,032	+11.336%
2026-08-12	2.41000	2.49000	2.40000	2.49000	+0.810%	56,483	+10.442%
2026-08-11	2.50000	2.54000	2.47000	2.47000	-1.984%	52,110	+11.336%
2026-08-10	2.51000	2.55000	2.51000	2.52000	+2.857%	74,520	+9.127%
2026-08-07	2.56000	2.70000	2.45000	2.45000	+1.240%	140,557	+12.245%
2026-08-06	2.44000	2.45000	2.42000	2.42000	-3.968%	16,655	+13.636%
2026-08-05	2.50000	2.57000	2.41000	2.52000	+2.857%	48,973	+9.127%
2026-08-04	2.54000	2.55000	2.45000	2.45000	-2.000%	62,592	+12.245%
2026-08-03	2.58000	2.58000	2.48000	2.50000	+3.648%	51,233	+10.000%
2026-07-31	2.62000	2.62000	2.41200	2.41200	-1.148%	26,216	+14.013%
2026-07-30	2.53000	2.71000	2.44000	2.44000	+2.521%	118,826	+12.705%
2026-07-29	2.73000	2.73000	2.38000	2.38000	-13.139%	115,735	+15.546%
2026-07-28	2.70000	2.74000	2.70000	2.74000	-9.571%	95,922	+0.365%
2026-07-27	2.76000	3.19000	2.76000	3.03000	+2.020%	115,989	-9.241%
2026-07-24	2.82000	2.97000	2.82000	2.97000	+8.791%	92,224	-7.407%
2026-07-23	2.60000	2.73000	2.60000	2.73000	+6.226%	29,319	+0.733%
2026-07-22	2.50000	2.79000	2.50000	2.57000	-1.908%	216,215	+7.004%
2026-07-21	2.45000	2.77000	2.45000	2.62000	+12.931%	276,059	+4.962%
2026-07-20	2.32000	2.32000	2.32000	2.32000	-0.429%	15,156	+18.534%
2026-07-17	2.32000	2.42000	2.32000	2.33000	0.000%	47,156	+18.026%
2026-07-16	2.56000	2.56000	2.29000	2.33000	-6.048%	122,335	+18.026%
2026-07-15	2.35000	2.76000	2.35000	2.48000	+8.772%	164,516	+10.887%
2026-07-14	2.30000	2.49000	2.23000	2.28000	+2.242%	205,767	+20.614%
2026-07-13	2.39000	2.43000	2.20000	2.23000	-10.081%	151,238	+23.318%
2026-07-10	2.41000	2.51000	2.41000	2.48000	-1.195%	57,422	+10.887%
2026-07-09	2.43000	2.95000	2.43000	2.51000	-1.953%	271,729	+9.562%
2026-07-08	2.25000	2.61000	2.15000	2.56000	+7.113%	187,113	+7.422%
2026-07-07	2.35000	2.39000	2.30000	2.39000	-6.275%	46,975	+15.063%
2026-07-06	2.36000	2.55000	2.36000	2.55000	-0.391%	84,851	+7.843%
2026-07-02	2.60000	2.60000	2.56000	2.56000	-8.571%	54,719	+7.422%
2026-07-01	2.97000	2.97000	2.79000	2.80000	+3.704%	36,358	-1.786%
2026-06-30	3.00000	3.00000	2.70000	2.70000	-7.534%	110,582	+1.852%
2026-06-29	3.06000	3.26000	2.89000	2.92000	+0.344%	107,504	-5.822%
2026-06-26	2.97000	2.97000	2.60000	2.91000	-2.020%	199,894	-5.498%
2026-06-25	3.47000	3.48000	2.97000	2.97000	-10.000%	151,581	-7.407%
2026-06-24	3.76000	3.76000	3.29000	3.30000	-14.230%	100,559	-16.667%
2026-06-23	3.96000	4.08000	3.79000	3.84750	-4.852%	161,782	-28.525%
2026-06-22	3.99000	4.04370	3.99000	4.04370	-3.721%	191,965	-31.993%
2026-06-18	4.26000	4.29000	4.20000	4.20000	-1.754%	338,854	-34.524%
2026-06-17	4.32000	4.84000	4.27500	4.27500	+1.064%	231,296	-35.673%
2026-06-16	4.50000	4.50000	4.14000	4.23000	-10.214%	220,245	-34.988%
2026-06-15	3.65000	4.81000	3.65000	4.71120	+21.111%	330,097	-41.628%
2026-06-12	4.35000	4.47000	3.89000	3.89000	-8.685%	236,564	-29.306%
2026-06-11	4.18000	4.31000	4.02000	4.26000	+6.234%	109,321	-35.446%
2026-06-10	4.27000	4.27000	3.76000	4.01000	-8.447%	220,099	-31.421%
2026-06-09	4.49000	4.67000	4.05000	4.38000	-0.228%	168,119	-37.215%
2026-06-08	4.29000	4.43000	4.06000	4.39000	+7.335%	226,230	-37.358%
2026-06-05	4.78000	4.78000	4.00000	4.09000	-22.830%	331,714	-32.763%
2026-06-04	5.85000	5.99000	5.15000	5.30000	-2.841%	371,796	-48.113%
2026-06-03	4.71000	6.03000	4.67000	5.45500	-1.534%	980,201	-49.588%
2026-06-02	4.13000	5.54000	3.95000	5.54000	+45.789%	1,952,004	-50.361%
2026-06-01	3.55000	3.80000	3.55000	3.80000	+5.263%	235,973	-27.632%
2026-05-29	3.48000	3.90000	3.47000	3.61000	-5.744%	742,152	-23.823%
2026-05-28	3.87000	4.39000	3.80000	3.83000	+4.076%	848,474	-28.198%
2026-05-27	3.64000	3.70000	3.64000	3.68000	-12.381%	497,110	-25.272%
2026-05-26	4.02000	4.28000	3.81000	4.20000	+1.695%	796,569	-34.524%
2026-05-22	4.23000	4.32000	3.65000	4.13000	-11.183%	1,997,810	-33.414%
2026-05-21	4.14000	5.03000	4.14000	4.65000	+9.412%	16,398,892	-40.860%
2026-05-20	2.58000	4.27000	2.57000	4.25000	+85.590%	45,282,969	-35.294%
2026-05-19	2.32000	2.35000	2.17000	2.29000	+6.512%	229,724	+20.087%
2026-05-18	2.53000	2.65000	2.12000	2.15000	-19.476%	164,398	+27.907%
2026-05-15	3.73000	3.80000	2.62000	2.67000	+2,669,900.000%	1,648,529	+2.996%
2022-01-31	0.00010	0.00010	0.00010	0.00010	0.000%	61,475	+2,749,900.000%
2022-01-26	0.00010	0.00010	0.00010	0.00010	0.000%	300	+2,749,900.000%
2021-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	+2,749,900.000%
2021-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	22,925	+2,749,900.000%
2021-12-21	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,749,900.000%
2021-12-20	0.00010	0.00010	0.00010	0.00010	0.000%	902,000	+2,749,900.000%
2021-12-17	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+2,749,900.000%
2021-11-23	0.00010	0.00010	0.00010	0.00010	0.000%	2,225	+2,749,900.000%
2021-11-22	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	+2,749,900.000%
2021-11-15	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,749,900.000%
2021-10-19	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+2,749,900.000%
2021-10-12	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,749,900.000%
2021-10-11	0.00010	0.00010	0.00010	0.00010	0.000%	1,150	+2,749,900.000%
2021-10-07	0.00010	0.00010	0.00010	0.00010	-91.667%	5,000	+2,749,900.000%
2021-09-27	0.00120	0.00120	0.00120	0.00120	0.000%	101,000	+229,066.667%
2021-09-22	0.00120	0.00120	0.00120	0.00120	+9.091%	2,000	+229,066.667%
2021-09-17	0.00110	0.00110	0.00110	0.00110	-8.333%	1,000	+249,900.000%
2021-09-15	0.00120	0.00120	0.00120	0.00120	+9.091%	1,000	+229,066.667%
2021-09-09	0.00110	0.00110	0.00110	0.00110	0.000%	20,300	+249,900.000%
2021-09-08	0.00110	0.00110	0.00110	0.00110	+10.000%	1,000	+249,900.000%
2021-09-02	0.00100	0.00100	0.00100	0.00100	0.000%	796,350	+274,900.000%
2021-08-31	0.00100	0.00100	0.00100	0.00100	0.000%	245,550	+274,900.000%
2021-08-27	0.00100	0.00100	0.00100	0.00100	+66.667%	5,000	+274,900.000%
2021-08-23	0.00060	0.00060	0.00060	0.00060	-66.667%	5,000	+458,233.333%
2021-08-19	0.00180	0.00180	0.00180	0.00180	+63.636%	5,000	+152,677.778%
2021-08-18	0.00110	0.00110	0.00110	0.00110	+10.000%	51,000	+249,900.000%
2021-08-12	0.00100	0.00100	0.00100	0.00100	0.000%	2,450	+274,900.000%
2021-08-11	0.00180	0.00180	0.00100	0.00100	-33.333%	400,000	+274,900.000%
2021-08-09	0.00150	0.00150	0.00150	0.00150	0.000%	64,784	+183,233.333%
2021-08-06	0.00150	0.00150	0.00150	0.00150	0.000%	410,000	+183,233.333%
2021-08-05	0.00150	0.00150	0.00150	0.00150	+15.385%	449,867	+183,233.333%
2021-08-04	0.00130	0.00130	0.00130	0.00130	-35.000%	20,850	+211,438.462%
2021-08-02	0.00150	0.00200	0.00150	0.00200	+33.333%	23,999	+137,400.000%
2021-07-30	0.00150	0.00150	0.00150	0.00150	0.000%	2,500	+183,233.333%
2021-07-29	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	+183,233.333%
2021-07-26	0.00150	0.00150	0.00150	0.00150	0.000%	12,500	+183,233.333%
2021-07-22	0.00110	0.00150	0.00100	0.00150	0.000%	725,000	+183,233.333%
2021-07-21	0.00150	0.00150	0.00150	0.00150	-40.000%	5,000	+183,233.333%
2021-07-20	0.00250	0.00250	0.00250	0.00250	+150.000%	10,000	+109,900.000%
2021-07-19	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	+274,900.000%
2021-07-16	0.00110	0.00300	0.00100	0.00100	0.000%	480,100	+274,900.000%
2021-07-15	0.00100	0.00100	0.00100	0.00100	0.000%	97,560	+274,900.000%
2021-07-14	0.00100	0.00100	0.00100	0.00100	-74.359%	1,001	+274,900.000%
2021-07-13	0.00260	0.00390	0.00030	0.00390	+44.444%	337,783	+70,412.821%
2021-07-12	0.00130	0.00380	0.00130	0.00270	+2,600.000%	4,726,723	+101,751.852%
2021-07-02	0.00010	0.00010	0.00010	0.00010	-50.000%	4,510	+2,749,900.000%
2021-06-30	0.00020	0.00020	0.00020	0.00020	-83.333%	5,500	+1,374,900.000%
2021-06-29	0.00120	0.00120	0.00120	0.00120	+1,100.000%	1,000	+229,066.667%
2021-06-28	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	+2,749,900.000%
2021-06-23	0.00010	0.00010	0.00010	0.00010	0.000%	5,500	+2,749,900.000%
2021-06-14	0.00010	0.00010	0.00010	0.00010	0.000%	300	+2,749,900.000%
2021-06-10	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	+2,749,900.000%
2021-06-08	0.00010	0.00010	0.00010	0.00010	0.000%	14,000	+2,749,900.000%
2021-06-07	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	+2,749,900.000%
2021-06-04	0.00010	0.00010	0.00010	0.00010	0.000%	452,680	+2,749,900.000%
2021-06-03	0.00010	0.00010	0.00010	0.00010	-93.333%	40,200	+2,749,900.000%
2021-06-01	0.00150	0.00150	0.00150	0.00150	0.000%	146,800	+183,233.333%
2021-05-28	0.00150	0.00150	0.00150	0.00150	0.000%	1,500	+183,233.333%
2021-05-27	0.00170	0.00170	0.00150	0.00150	-11.765%	100,943	+183,233.333%
2021-05-25	0.00150	0.00170	0.00150	0.00170	0.000%	90,500	+161,664.706%
2021-05-19	0.00170	0.00170	0.00170	0.00170	0.000%	1,500	+161,664.706%
2021-05-14	0.00150	0.00170	0.00150	0.00170	+13.333%	1,400	+161,664.706%
2021-05-12	0.00150	0.00150	0.00150	0.00150	0.000%	100,000	+183,233.333%
2021-05-10	0.00170	0.00170	0.00150	0.00150	0.000%	225	+183,233.333%
2021-05-07	0.00170	0.00170	0.00150	0.00150	-21.053%	56,350	+183,233.333%
2021-05-06	0.00170	0.00190	0.00170	0.00190	0.000%	205,031	+144,636.842%
2021-05-05	0.00170	0.00190	0.00170	0.00190	+26.667%	100,425	+144,636.842%
2021-05-04	0.00120	0.00150	0.00120	0.00150	-21.053%	2,500	+183,233.333%
2021-05-03	0.00190	0.00190	0.00190	0.00190	+18.750%	10,526	+144,636.842%
2021-04-30	0.00120	0.00160	0.00120	0.00160	+33.333%	123,043	+171,775.000%
2021-04-29	0.00120	0.00120	0.00120	0.00120	-36.842%	1,000	+229,066.667%
2021-04-28	0.00120	0.00190	0.00120	0.00190	+35.714%	70,500	+144,636.842%
2021-04-27	0.00180	0.00180	0.00120	0.00140	-33.333%	585,500	+196,328.571%
2021-04-22	0.00210	0.00210	0.00210	0.00210	-4.545%	50,000	+130,852.381%
2021-04-19	0.00220	0.00220	0.00220	0.00220	-4.348%	10,000	+124,900.000%
2021-04-15	0.00230	0.00230	0.00230	0.00230	+27.778%	2,000	+119,465.217%
2021-04-09	0.00230	0.00270	0.00180	0.00180	-10.000%	46,600	+152,677.778%
2021-03-31	0.00230	0.00230	0.00200	0.00200	0.000%	4,200	+137,400.000%
2021-03-29	0.00240	0.00240	0.00200	0.00200	-28.571%	200,500	+137,400.000%
2021-03-24	0.00200	0.00280	0.00200	0.00280	+40.000%	4,000	+98,114.286%
2021-03-23	0.00210	0.00210	0.00200	0.00200	-31.034%	340,750	+137,400.000%
2021-03-22	0.00290	0.00290	0.00290	0.00290	-6.452%	40,000	+94,727.586%
2021-03-17	0.00310	0.00310	0.00310	0.00310	+40.909%	10,000	+88,609.677%
2021-03-15	0.00220	0.00220	0.00220	0.00220	0.000%	485,850	+124,900.000%
2021-03-12	0.00330	0.00330	0.00220	0.00220	+4.762%	43,910	+124,900.000%
2021-03-11	0.00210	0.00210	0.00210	0.00210	-4.545%	2,100	+130,852.381%
2021-03-10	0.00200	0.00220	0.00200	0.00220	-26.667%	17,100	+124,900.000%
2021-03-09	0.00300	0.00300	0.00300	0.00300	+15.385%	54,000	+91,566.667%
2021-03-05	0.00260	0.00260	0.00260	0.00260	-3.704%	1,190	+105,669.231%
2021-03-04	0.00270	0.00270	0.00270	0.00270	-6.897%	18,863	+101,751.852%
2021-03-03	0.00340	0.00340	0.00290	0.00290	-3.333%	322,700	+94,727.586%
2021-03-02	0.00300	0.00300	0.00300	0.00300	-11.765%	8,000	+91,566.667%
2021-03-01	0.00340	0.00340	0.00340	0.00340	+13.333%	17,634	+80,782.353%
2021-02-26	0.00290	0.00300	0.00290	0.00300	0.000%	42,706	+91,566.667%
2021-02-24	0.00240	0.00300	0.00240	0.00300	0.000%	315,132	+91,566.667%
2021-02-23	0.00340	0.00340	0.00180	0.00300	+7.143%	113,047	+91,566.667%
2021-02-22	0.00280	0.00280	0.00200	0.00280	+33.333%	201,579	+98,114.286%
2021-02-19	0.00210	0.00210	0.00210	0.00210	-40.000%	4,000	+130,852.381%
2021-02-18	0.00350	0.00350	0.00350	0.00350	+66.667%	3,200	+78,471.429%
2021-02-16	0.00350	0.00350	0.00200	0.00210	-40.000%	47,900	+130,852.381%
2021-02-12	0.00350	0.00350	0.00350	0.00350	+16.667%	5,700	+78,471.429%
2021-02-11	0.00380	0.00380	0.00300	0.00300	+50.000%	271,100	+91,566.667%
2021-02-10	0.00380	0.00380	0.00200	0.00200	+17.647%	469,477	+137,400.000%
2021-02-09	0.00170	0.00170	0.00170	0.00170	-22.727%	2,000	+161,664.706%
2021-02-08	0.00170	0.00220	0.00120	0.00220	0.000%	108,806	+124,900.000%
2021-02-05	0.00150	0.00220	0.00120	0.00220	+10.000%	214,220	+124,900.000%
2021-02-04	0.00150	0.00210	0.00150	0.00200	+66.667%	699,103	+137,400.000%
2021-02-03	0.00150	0.00150	0.00120	0.00120	-20.000%	126,422	+229,066.667%
2021-02-02	0.00150	0.00170	0.00150	0.00150	+36.364%	100,000	+183,233.333%
2021-02-01	0.00110	0.00110	0.00110	0.00110	0.000%	8,076	+249,900.000%
2021-01-29	0.00110	0.00110	0.00110	0.00110	0.000%	23,073	+249,900.000%
2021-01-28	0.00240	0.00240	0.00110	0.00110	-35.294%	1,512,450	+249,900.000%
2021-01-27	0.00170	0.00170	0.00170	0.00170	+70.000%	150,000	+161,664.706%
2021-01-26	0.00100	0.00100	0.00100	0.00100	+11.111%	13,578	+274,900.000%
2021-01-21	0.00090	0.00090	0.00090	0.00090	0.000%	45,000	+305,455.556%
2021-01-20	0.00090	0.00090	0.00090	0.00090	0.000%	173,222	+305,455.556%
2021-01-19	0.00090	0.00090	0.00090	0.00090	-40.000%	888	+305,455.556%
2021-01-13	0.00090	0.00150	0.00090	0.00150	+7.143%	111,867	+183,233.333%
2021-01-12	0.00140	0.00140	0.00140	0.00140	+55.556%	71,867	+196,328.571%
2021-01-11	0.00090	0.00090	0.00090	0.00090	0.000%	100,000	+305,455.556%
2021-01-08	0.00090	0.00090	0.00090	0.00090	0.000%	100	+305,455.556%
2021-01-06	0.00090	0.00090	0.00090	0.00090	+12.500%	5,000	+305,455.556%
2021-01-04	0.00080	0.00080	0.00080	0.00080	-33.333%	250	+343,650.000%
2020-12-31	0.00080	0.00120	0.00080	0.00120	0.000%	1,137,164	+229,066.667%
2020-12-30	0.00110	0.00120	0.00110	0.00120	+9.091%	9,900	+229,066.667%
2020-12-29	0.00110	0.00130	0.00110	0.00110	-15.385%	57,000	+249,900.000%
2020-12-28	0.00120	0.00130	0.00120	0.00130	+44.444%	15,100	+211,438.462%
2020-12-24	0.00090	0.00090	0.00090	0.00090	-30.769%	7,500	+305,455.556%
2020-12-23	0.00130	0.00130	0.00130	0.00130	+44.444%	10,000	+211,438.462%
2020-12-22	0.00130	0.00130	0.00090	0.00090	0.000%	172,000	+305,455.556%
2020-12-21	0.00140	0.00140	0.00090	0.00090	-30.769%	212,555	+305,455.556%
2020-12-18	0.00140	0.00160	0.00130	0.00130	-27.778%	92,500	+211,438.462%
2020-12-15	0.00180	0.00180	0.00180	0.00180	+5.882%	2,030	+152,677.778%
2020-12-14	0.00110	0.00170	0.00110	0.00170	+13.333%	13,396	+161,664.706%
2020-12-11	0.00150	0.00150	0.00150	0.00150	+25.000%	1,000	+183,233.333%
2020-12-10	0.00120	0.00120	0.00120	0.00120	+9.091%	1,000	+229,066.667%
2020-12-09	0.00110	0.00110	0.00110	0.00110	0.000%	1,000	+249,900.000%
2020-12-04	0.00110	0.00110	0.00110	0.00110	+22.222%	19,100	+249,900.000%
2020-12-03	0.00090	0.00090	0.00090	0.00090	0.000%	500	+305,455.556%
2020-12-02	0.00090	0.00090	0.00090	0.00090	0.000%	10,037	+305,455.556%
2020-11-30	0.00100	0.00130	0.00090	0.00090	-28.000%	183,060	+305,455.556%
2020-11-27	0.00125	0.00125	0.00125	0.00125	-3.846%	2,000	+219,900.000%
2020-11-25	0.00130	0.00130	0.00130	0.00130	0.000%	30,000	+211,438.462%
2020-11-23	0.00130	0.00130	0.00130	0.00130	-18.750%	300	+211,438.462%
2020-11-20	0.00160	0.00160	0.00160	0.00160	0.000%	2,000	+171,775.000%
2020-11-19	0.00160	0.00160	0.00160	0.00160	+14.286%	5,000	+171,775.000%
2020-11-18	0.00140	0.00150	0.00140	0.00140	0.000%	67,000	+196,328.571%
2020-11-16	0.00160	0.00160	0.00130	0.00140	-22.222%	15,280	+196,328.571%
2020-11-13	0.00180	0.00180	0.00180	0.00180	+50.000%	55,000	+152,677.778%
2020-11-11	0.00120	0.00120	0.00120	0.00120	-20.000%	4,100	+229,066.667%
2020-11-10	0.00120	0.00150	0.00120	0.00150	0.000%	17,611	+183,233.333%
2020-11-09	0.00150	0.00150	0.00150	0.00150	0.000%	100	+183,233.333%
2020-11-06	0.00130	0.00150	0.00130	0.00150	+50.000%	100,000	+183,233.333%
2020-10-30	0.00100	0.00140	0.00100	0.00100	-28.571%	69,600	+274,900.000%
2020-10-23	0.00140	0.00140	0.00140	0.00140	+16.667%	10,000	+196,328.571%
2020-10-22	0.00100	0.00120	0.00100	0.00120	0.000%	8,600	+229,066.667%
2020-10-20	0.00120	0.00120	0.00120	0.00120	+20.000%	1,850	+229,066.667%
2020-10-16	0.00100	0.00100	0.00100	0.00100	-28.571%	20,007	+274,900.000%
2020-10-15	0.00190	0.00190	0.00140	0.00140	-26.316%	14,179	+196,328.571%
2020-10-14	0.00100	0.00190	0.00100	0.00190	+58.333%	8,700	+144,636.842%
2020-10-12	0.00120	0.00120	0.00120	0.00120	-14.286%	200	+229,066.667%
2020-10-09	0.00140	0.00140	0.00140	0.00140	+40.000%	1,250	+196,328.571%
2020-10-07	0.00100	0.00100	0.00100	0.00100	0.000%	975	+274,900.000%
2020-10-02	0.00140	0.00140	0.00100	0.00100	-47.368%	154,865	+274,900.000%
2020-10-01	0.00180	0.00190	0.00180	0.00190	+5.556%	350,000	+144,636.842%
2020-09-29	0.00180	0.00180	0.00180	0.00180	+80.000%	24,100	+152,677.778%
2020-09-28	0.00100	0.00100	0.00100	0.00100	-28.571%	483	+274,900.000%
2020-09-25	0.00140	0.00140	0.00140	0.00140	+7.692%	6,500	+196,328.571%
2020-09-24	0.00080	0.00130	0.00080	0.00130	-31.579%	295,200	+211,438.462%
2020-09-23	0.00190	0.00190	0.00190	0.00190	+137.500%	20,000	+144,636.842%
2020-09-22	0.00080	0.00080	0.00080	0.00080	0.000%	100	+343,650.000%
2020-09-21	0.00080	0.00080	0.00080	0.00080	+14.286%	3,410	+343,650.000%
2020-09-17	0.00070	0.00100	0.00070	0.00070	0.000%	160,000	+392,757.143%
2020-09-16	0.00200	0.00200	0.00070	0.00070	-65.000%	540,266	+392,757.143%
2020-09-15	0.00200	0.00200	0.00200	0.00200	+100.000%	10,000	+137,400.000%
2020-09-14	0.00180	0.00180	0.00070	0.00100	-23.077%	233,900	+274,900.000%
2020-09-10	0.00130	0.00130	0.00130	0.00130	0.000%	403,503	+211,438.462%
2020-09-03	0.00180	0.00180	0.00130	0.00130	0.000%	6,000	+211,438.462%
2020-09-02	0.00070	0.00130	0.00070	0.00130	-27.778%	135,050	+211,438.462%
2020-09-01	0.00040	0.00180	0.00040	0.00180	0.000%	141,280	+152,677.778%
2020-08-31	0.00200	0.00200	0.00120	0.00180	+260.000%	235,189	+152,677.778%
2020-08-28	0.00220	0.00220	0.00050	0.00050	0.000%	105,000	+549,900.000%
2020-08-26	0.00050	0.00050	0.00050	0.00050	0.000%	3,000	+549,900.000%
2020-08-25	0.00050	0.00050	0.00050	0.00050	-64.286%	4,000	+549,900.000%
2020-08-24	0.00050	0.00140	0.00050	0.00140	0.000%	2,809	+196,328.571%
2020-08-19	0.00040	0.00140	0.00040	0.00140	0.000%	3,054	+196,328.571%
2020-08-18	0.00070	0.00140	0.00070	0.00140	+100.000%	11,250	+196,328.571%
2020-08-17	0.00070	0.00090	0.00070	0.00070	0.000%	328,100	+392,757.143%
2020-08-14	0.00090	0.00090	0.00070	0.00070	-22.222%	6,000	+392,757.143%
2020-08-13	0.00090	0.00090	0.00090	0.00090	0.000%	8,370	+305,455.556%
2020-08-11	0.00190	0.00240	0.00090	0.00090	+28.571%	18,500	+305,455.556%
2020-08-07	0.00070	0.00070	0.00070	0.00070	-30.000%	2,000	+392,757.143%
2020-08-04	0.00120	0.00140	0.00100	0.00100	-37.500%	8,330	+274,900.000%
2020-08-03	0.00150	0.00160	0.00150	0.00160	+33.333%	10,800	+171,775.000%
2020-07-31	0.00130	0.00140	0.00120	0.00120	-7.692%	176,900	+229,066.667%
2020-07-30	0.00130	0.00130	0.00130	0.00130	0.000%	129,600	+211,438.462%
2020-07-28	0.00130	0.00130	0.00130	0.00130	0.000%	400	+211,438.462%
2020-07-27	0.00130	0.00130	0.00130	0.00130	0.000%	2,000	+211,438.462%
2020-07-24	0.00140	0.00140	0.00130	0.00130	0.000%	84,740	+211,438.462%
2020-07-23	0.00190	0.00190	0.00130	0.00130	-31.579%	11,878	+211,438.462%
2020-07-22	0.00190	0.00190	0.00190	0.00190	0.000%	2,000	+144,636.842%
2020-07-21	0.00190	0.00190	0.00190	0.00190	+18.750%	2,000	+144,636.842%
2020-07-20	0.00190	0.00190	0.00160	0.00160	-20.000%	32,000	+171,775.000%
2020-07-17	0.00190	0.00200	0.00150	0.00200	0.000%	226,000	+137,400.000%
2020-07-15	0.00200	0.00200	0.00200	0.00200	-4.762%	1,000	+137,400.000%
2020-07-14	0.00210	0.00210	0.00210	0.00210	+10.526%	4,000	+130,852.381%
2020-07-10	0.00210	0.00210	0.00190	0.00190	-9.524%	5,200	+144,636.842%
2020-07-09	0.00210	0.00210	0.00210	0.00210	+10.526%	10,001	+130,852.381%
2020-07-08	0.00190	0.00190	0.00190	0.00190	0.000%	160,000	+144,636.842%
2020-07-07	0.00230	0.00230	0.00190	0.00190	-17.391%	146,800	+144,636.842%
2020-07-06	0.00240	0.00240	0.00230	0.00230	+53.333%	84,500	+119,465.217%
2020-07-01	0.00240	0.00240	0.00150	0.00150	-21.053%	166,000	+183,233.333%
2020-06-30	0.00190	0.00190	0.00190	0.00190	+26.667%	1,477	+144,636.842%
2020-06-29	0.00190	0.00190	0.00150	0.00150	-16.667%	118,195	+183,233.333%
2020-06-26	0.00190	0.00190	0.00180	0.00180	+50.000%	31,000	+152,677.778%
2020-06-25	0.00120	0.00120	0.00120	0.00120	+20.000%	4,000	+229,066.667%
2020-06-24	0.00090	0.00100	0.00090	0.00100	-16.667%	16,200	+274,900.000%
2020-06-23	0.00120	0.00120	0.00120	0.00120	+140.000%	358	+229,066.667%
2020-06-19	0.00140	0.00140	0.00050	0.00050	-58.333%	25,000	+549,900.000%
2020-06-16	0.00120	0.00120	0.00120	0.00120	-40.000%	1,000	+229,066.667%
2020-06-15	0.00200	0.00200	0.00200	0.00200	+100.000%	10,000	+137,400.000%
2020-06-11	0.00090	0.00100	0.00090	0.00100	+11.111%	143,505	+274,900.000%
2020-06-10	0.00220	0.00220	0.00090	0.00090	-64.000%	150,000	+305,455.556%
2020-06-09	0.00160	0.00250	0.00160	0.00250	+92.308%	100,000	+109,900.000%
2020-06-08	0.00240	0.00240	0.00130	0.00130	-35.000%	31,300	+211,438.462%
2020-06-05	0.00150	0.00240	0.00150	0.00200	+53.846%	75,483	+137,400.000%
2020-06-04	0.00130	0.00130	0.00130	0.00130	0.000%	20,000	+211,438.462%
2020-06-03	0.00200	0.00200	0.00130	0.00130	0.000%	23,500	+211,438.462%
2020-05-29	0.00060	0.00190	0.00060	0.00130	-31.579%	5,433	+211,438.462%
2020-05-28	0.00190	0.00190	0.00190	0.00190	-9.524%	20,000	+144,636.842%
2020-05-27	0.00090	0.00210	0.00090	0.00210	0.000%	360	+130,852.381%
2020-05-26	0.00210	0.00210	0.00210	0.00210	+50.000%	25,000	+130,852.381%
2020-05-21	0.00140	0.00140	0.00140	0.00140	+133.333%	5,049	+196,328.571%
2020-05-20	0.00060	0.00060	0.00060	0.00060	+20.000%	2,450	+458,233.333%
2020-05-18	0.00050	0.00050	0.00050	0.00050	0.000%	15,000	+549,900.000%
2020-05-15	0.00100	0.00100	0.00050	0.00050	-50.000%	20,000	+549,900.000%
2020-05-12	0.00100	0.00100	0.00100	0.00100	0.000%	20,000	+274,900.000%
2020-05-11	0.00100	0.00100	0.00100	0.00100	0.000%	110,000	+274,900.000%
2020-05-06	0.00170	0.00170	0.00100	0.00100	-44.444%	100,000	+274,900.000%
2020-05-05	0.00180	0.00180	0.00180	0.00180	0.000%	25,000	+152,677.778%
2020-05-04	0.00170	0.00180	0.00170	0.00180	0.000%	210,034	+152,677.778%
2020-05-01	0.00100	0.00180	0.00100	0.00180	+5.882%	110,500	+152,677.778%
2020-04-30	0.00170	0.00170	0.00170	0.00170	+240.000%	10,000	+161,664.706%
2020-04-29	0.00070	0.00120	0.00050	0.00050	-72.222%	22,040	+549,900.000%
2020-04-28	0.00180	0.00180	0.00180	0.00180	0.000%	19,800	+152,677.778%
2020-04-27	0.00190	0.00190	0.00180	0.00180	-5.263%	54,513	+152,677.778%
2020-04-22	0.00190	0.00190	0.00190	0.00190	+58.333%	10,000	+144,636.842%
2020-04-20	0.00120	0.00120	0.00120	0.00120	+9.091%	500	+229,066.667%
2020-04-17	0.00110	0.00110	0.00110	0.00110	-21.429%	3,000	+249,900.000%
2020-04-14	0.00190	0.00190	0.00100	0.00140	-22.222%	272,979	+196,328.571%
2020-04-06	0.00170	0.00180	0.00170	0.00180	+5.882%	110,000	+152,677.778%
2020-04-02	0.00170	0.00170	0.00170	0.00170	0.000%	18,500	+161,664.706%
2020-03-30	0.00210	0.00210	0.00170	0.00170	+54.545%	30,000	+161,664.706%
2020-03-18	0.00110	0.00110	0.00110	0.00110	-21.429%	2,282	+249,900.000%
2020-03-17	0.00140	0.00140	0.00140	0.00140	-33.333%	7,000	+196,328.571%
2020-03-13	0.00190	0.00210	0.00050	0.00210	+10.526%	103,000	+130,852.381%
2020-03-12	0.00190	0.00190	0.00190	0.00190	0.000%	40,000	+144,636.842%
2020-03-09	0.00190	0.00190	0.00190	0.00190	-5.000%	1,000	+144,636.842%
2020-03-05	0.00250	0.00250	0.00180	0.00200	-25.926%	740,000	+137,400.000%
2020-03-04	0.00250	0.00270	0.00250	0.00270	+575.000%	16,000	+101,751.852%
2020-03-02	0.00120	0.00120	0.00040	0.00040	-66.667%	20,000	+687,400.000%
2020-02-26	0.00120	0.00120	0.00120	0.00120	-20.000%	150	+229,066.667%
2020-02-25	0.00150	0.00150	0.00150	0.00150	-16.667%	6,000	+183,233.333%
2020-02-21	0.00150	0.00180	0.00150	0.00180	+80.000%	110,000	+152,677.778%
2020-02-19	0.00150	0.00150	0.00100	0.00100	-33.333%	1,010,271	+274,900.000%
2020-02-18	0.00120	0.00150	0.00120	0.00150	-28.571%	289,457	+183,233.333%
2020-02-14	0.00120	0.00210	0.00120	0.00210	-4.545%	30,505	+130,852.381%
2020-02-13	0.00220	0.00220	0.00220	0.00220	+83.333%	500	+124,900.000%
2020-02-10	0.00120	0.00120	0.00120	0.00120	-47.826%	32,000	+229,066.667%
2020-02-04	0.00120	0.00230	0.00120	0.00230	-4.167%	315,711	+119,465.217%
2020-01-30	0.00240	0.00240	0.00240	0.00240	+140.000%	1,000	+114,483.333%
2020-01-24	0.00100	0.00100	0.00100	0.00100	-50.000%	320	+274,900.000%
2020-01-23	0.00100	0.00200	0.00100	0.00200	+11.111%	6,900	+137,400.000%
2020-01-21	0.00050	0.00250	0.00050	0.00180	-10.000%	536,013	+152,677.778%
2020-01-17	0.00200	0.00200	0.00200	0.00200	-44.444%	7,500	+137,400.000%
2020-01-13	0.00200	0.00360	0.00200	0.00360	+111.765%	39,000	+76,288.889%
2020-01-10	0.00180	0.00260	0.00170	0.00170	-34.615%	2,300	+161,664.706%
2020-01-08	0.00180	0.00260	0.00180	0.00260	-3.704%	2,800	+105,669.231%
2020-01-07	0.00170	0.00270	0.00170	0.00270	+3.846%	2,885	+101,751.852%
2020-01-06	0.00170	0.00260	0.00170	0.00260	+13.043%	400	+105,669.231%
2019-12-31	0.00230	0.00230	0.00230	0.00230	0.000%	10,000	+119,465.217%
2019-12-30	0.00230	0.00230	0.00230	0.00230	+15.000%	100	+119,465.217%
2019-12-26	0.00200	0.00350	0.00060	0.00200	-4.762%	450,140	+137,400.000%
2019-12-23	0.00210	0.00210	0.00210	0.00210	0.000%	100	+130,852.381%
2019-12-20	0.00160	0.00210	0.00160	0.00210	-30.000%	410,000	+130,852.381%
2019-12-19	0.00280	0.00300	0.00280	0.00300	0.000%	91,879	+91,566.667%
2019-12-18	0.00150	0.00300	0.00150	0.00300	-25.000%	220,200	+91,566.667%
2019-12-13	0.00400	0.00400	0.00400	0.00400	0.000%	9,721	+68,650.000%
2019-12-12	0.00400	0.00400	0.00400	0.00400	0.000%	22,200	+68,650.000%
2019-12-11	0.00400	0.00400	0.00400	0.00400	0.000%	1,000	+68,650.000%
2019-12-09	0.00400	0.00440	0.00400	0.00400	+300.000%	247,379	+68,650.000%
2019-12-06	0.00040	0.00100	0.00040	0.00100	-62.963%	3,000	+274,900.000%
2019-12-05	0.00270	0.00270	0.00270	0.00270	0.000%	5,100	+101,751.852%

.dark-mode .nh3gzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nh3gzZ{ color: #333333; background-color: white; border: 2px solid #333333; }VIDAVIDA Global Inc.stock NYSEAMERICAN

VIDA
VIDA Global Inc.
stock NYSEAMERICAN