Dark

VIDA
VIDA Global Inc.
stock NYSEAMERICAN

At Close

Jul 6, 2026 3:34:21 PM EDT

2.55USD-0.391%(-0.01)84,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:15:30 AM EDT

2.54USD-0.781%(-0.02)1,654

After-hours

Jul 6, 2026 4:10:30 PM EDT

2.51USD-1.569%(-0.04)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.36000	2.55000	2.36000	2.55000	-0.391%	84,851	0.000%
2026-07-02	2.60000	2.60000	2.56000	2.56000	-8.571%	54,719	-0.391%
2026-07-01	2.97000	2.97000	2.79000	2.80000	+3.704%	36,358	-8.929%
2026-06-30	3.00000	3.00000	2.70000	2.70000	-7.534%	110,582	-5.556%
2026-06-29	3.06000	3.26000	2.89000	2.92000	+0.344%	107,504	-12.671%
2026-06-26	2.97000	2.97000	2.60000	2.91000	-2.020%	199,894	-12.371%
2026-06-25	3.47000	3.48000	2.97000	2.97000	-10.000%	151,581	-14.141%
2026-06-24	3.76000	3.76000	3.29000	3.30000	-14.230%	100,559	-22.727%
2026-06-23	3.96000	4.08000	3.79000	3.84750	-4.852%	161,782	-33.723%
2026-06-22	3.99000	4.04370	3.99000	4.04370	-3.721%	191,965	-36.939%
2026-06-18	4.26000	4.29000	4.20000	4.20000	-1.754%	338,854	-39.286%
2026-06-17	4.32000	4.84000	4.27500	4.27500	+1.064%	231,296	-40.351%
2026-06-16	4.50000	4.50000	4.14000	4.23000	-10.214%	220,245	-39.716%
2026-06-15	3.65000	4.81000	3.65000	4.71120	+21.111%	330,097	-45.874%
2026-06-12	4.35000	4.47000	3.89000	3.89000	-8.685%	236,564	-34.447%
2026-06-11	4.18000	4.31000	4.02000	4.26000	+6.234%	109,321	-40.141%
2026-06-10	4.27000	4.27000	3.76000	4.01000	-8.447%	220,099	-36.409%
2026-06-09	4.49000	4.67000	4.05000	4.38000	-0.228%	168,119	-41.781%
2026-06-08	4.29000	4.43000	4.06000	4.39000	+7.335%	226,230	-41.913%
2026-06-05	4.78000	4.78000	4.00000	4.09000	-22.830%	331,714	-37.653%
2026-06-04	5.85000	5.99000	5.15000	5.30000	-2.841%	371,796	-51.887%
2026-06-03	4.71000	6.03000	4.67000	5.45500	-1.534%	980,201	-53.254%
2026-06-02	4.13000	5.54000	3.95000	5.54000	+45.789%	1,952,004	-53.971%
2026-06-01	3.55000	3.80000	3.55000	3.80000	+5.263%	235,973	-32.895%
2026-05-29	3.48000	3.90000	3.47000	3.61000	-5.744%	742,152	-29.363%
2026-05-28	3.87000	4.39000	3.80000	3.83000	+4.076%	848,474	-33.420%
2026-05-27	3.64000	3.70000	3.64000	3.68000	-12.381%	497,110	-30.707%
2026-05-26	4.02000	4.28000	3.81000	4.20000	+1.695%	796,569	-39.286%
2026-05-22	4.23000	4.32000	3.65000	4.13000	-11.183%	1,997,810	-38.257%
2026-05-21	4.14000	5.03000	4.14000	4.65000	+9.412%	16,398,892	-45.161%
2026-05-20	2.58000	4.27000	2.57000	4.25000	+85.590%	45,282,969	-40.000%
2026-05-19	2.32000	2.35000	2.17000	2.29000	+6.512%	229,724	+11.354%
2026-05-18	2.53000	2.65000	2.12000	2.15000	-19.476%	164,398	+18.605%
2026-05-15	3.73000	3.80000	2.62000	2.67000	+2,669,900.000%	1,648,529	-4.494%
2022-01-31	0.00010	0.00010	0.00010	0.00010	0.000%	61,475	+2,549,900.000%
2022-01-26	0.00010	0.00010	0.00010	0.00010	0.000%	300	+2,549,900.000%
2021-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	+2,549,900.000%
2021-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	22,925	+2,549,900.000%
2021-12-21	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,549,900.000%
2021-12-20	0.00010	0.00010	0.00010	0.00010	0.000%	902,000	+2,549,900.000%
2021-12-17	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+2,549,900.000%
2021-11-23	0.00010	0.00010	0.00010	0.00010	0.000%	2,225	+2,549,900.000%
2021-11-22	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	+2,549,900.000%
2021-11-15	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,549,900.000%
2021-10-19	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+2,549,900.000%
2021-10-12	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+2,549,900.000%
2021-10-11	0.00010	0.00010	0.00010	0.00010	0.000%	1,150	+2,549,900.000%
2021-10-07	0.00010	0.00010	0.00010	0.00010	-91.667%	5,000	+2,549,900.000%
2021-09-27	0.00120	0.00120	0.00120	0.00120	0.000%	101,000	+212,400.000%
2021-09-22	0.00120	0.00120	0.00120	0.00120	+9.091%	2,000	+212,400.000%
2021-09-17	0.00110	0.00110	0.00110	0.00110	-8.333%	1,000	+231,718.182%
2021-09-15	0.00120	0.00120	0.00120	0.00120	+9.091%	1,000	+212,400.000%
2021-09-09	0.00110	0.00110	0.00110	0.00110	0.000%	20,300	+231,718.182%
2021-09-08	0.00110	0.00110	0.00110	0.00110	+10.000%	1,000	+231,718.182%
2021-09-02	0.00100	0.00100	0.00100	0.00100	0.000%	796,350	+254,900.000%
2021-08-31	0.00100	0.00100	0.00100	0.00100	0.000%	245,550	+254,900.000%
2021-08-27	0.00100	0.00100	0.00100	0.00100	+66.667%	5,000	+254,900.000%
2021-08-23	0.00060	0.00060	0.00060	0.00060	-66.667%	5,000	+424,900.000%
2021-08-19	0.00180	0.00180	0.00180	0.00180	+63.636%	5,000	+141,566.667%
2021-08-18	0.00110	0.00110	0.00110	0.00110	+10.000%	51,000	+231,718.182%
2021-08-12	0.00100	0.00100	0.00100	0.00100	0.000%	2,450	+254,900.000%
2021-08-11	0.00180	0.00180	0.00100	0.00100	-33.333%	400,000	+254,900.000%
2021-08-09	0.00150	0.00150	0.00150	0.00150	0.000%	64,784	+169,900.000%
2021-08-06	0.00150	0.00150	0.00150	0.00150	0.000%	410,000	+169,900.000%
2021-08-05	0.00150	0.00150	0.00150	0.00150	+15.385%	449,867	+169,900.000%
2021-08-04	0.00130	0.00130	0.00130	0.00130	-35.000%	20,850	+196,053.846%
2021-08-02	0.00150	0.00200	0.00150	0.00200	+33.333%	23,999	+127,400.000%
2021-07-30	0.00150	0.00150	0.00150	0.00150	0.000%	2,500	+169,900.000%
2021-07-29	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	+169,900.000%
2021-07-26	0.00150	0.00150	0.00150	0.00150	0.000%	12,500	+169,900.000%
2021-07-22	0.00110	0.00150	0.00100	0.00150	0.000%	725,000	+169,900.000%
2021-07-21	0.00150	0.00150	0.00150	0.00150	-40.000%	5,000	+169,900.000%
2021-07-20	0.00250	0.00250	0.00250	0.00250	+150.000%	10,000	+101,900.000%
2021-07-19	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	+254,900.000%
2021-07-16	0.00110	0.00300	0.00100	0.00100	0.000%	480,100	+254,900.000%
2021-07-15	0.00100	0.00100	0.00100	0.00100	0.000%	97,560	+254,900.000%
2021-07-14	0.00100	0.00100	0.00100	0.00100	-74.359%	1,001	+254,900.000%
2021-07-13	0.00260	0.00390	0.00030	0.00390	+44.444%	337,783	+65,284.615%
2021-07-12	0.00130	0.00380	0.00130	0.00270	+2,600.000%	4,726,723	+94,344.444%
2021-07-02	0.00010	0.00010	0.00010	0.00010	-50.000%	4,510	+2,549,900.000%
2021-06-30	0.00020	0.00020	0.00020	0.00020	-83.333%	5,500	+1,274,900.000%
2021-06-29	0.00120	0.00120	0.00120	0.00120	+1,100.000%	1,000	+212,400.000%
2021-06-28	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	+2,549,900.000%
2021-06-23	0.00010	0.00010	0.00010	0.00010	0.000%	5,500	+2,549,900.000%
2021-06-14	0.00010	0.00010	0.00010	0.00010	0.000%	300	+2,549,900.000%
2021-06-10	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	+2,549,900.000%
2021-06-08	0.00010	0.00010	0.00010	0.00010	0.000%	14,000	+2,549,900.000%
2021-06-07	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	+2,549,900.000%
2021-06-04	0.00010	0.00010	0.00010	0.00010	0.000%	452,680	+2,549,900.000%
2021-06-03	0.00010	0.00010	0.00010	0.00010	-93.333%	40,200	+2,549,900.000%
2021-06-01	0.00150	0.00150	0.00150	0.00150	0.000%	146,800	+169,900.000%
2021-05-28	0.00150	0.00150	0.00150	0.00150	0.000%	1,500	+169,900.000%
2021-05-27	0.00170	0.00170	0.00150	0.00150	-11.765%	100,943	+169,900.000%
2021-05-25	0.00150	0.00170	0.00150	0.00170	0.000%	90,500	+149,900.000%
2021-05-19	0.00170	0.00170	0.00170	0.00170	0.000%	1,500	+149,900.000%
2021-05-14	0.00150	0.00170	0.00150	0.00170	+13.333%	1,400	+149,900.000%
2021-05-12	0.00150	0.00150	0.00150	0.00150	0.000%	100,000	+169,900.000%
2021-05-10	0.00170	0.00170	0.00150	0.00150	0.000%	225	+169,900.000%
2021-05-07	0.00170	0.00170	0.00150	0.00150	-21.053%	56,350	+169,900.000%
2021-05-06	0.00170	0.00190	0.00170	0.00190	0.000%	205,031	+134,110.526%
2021-05-05	0.00170	0.00190	0.00170	0.00190	+26.667%	100,425	+134,110.526%
2021-05-04	0.00120	0.00150	0.00120	0.00150	-21.053%	2,500	+169,900.000%
2021-05-03	0.00190	0.00190	0.00190	0.00190	+18.750%	10,526	+134,110.526%
2021-04-30	0.00120	0.00160	0.00120	0.00160	+33.333%	123,043	+159,275.000%
2021-04-29	0.00120	0.00120	0.00120	0.00120	-36.842%	1,000	+212,400.000%
2021-04-28	0.00120	0.00190	0.00120	0.00190	+35.714%	70,500	+134,110.526%
2021-04-27	0.00180	0.00180	0.00120	0.00140	-33.333%	585,500	+182,042.857%
2021-04-22	0.00210	0.00210	0.00210	0.00210	-4.545%	50,000	+121,328.571%
2021-04-19	0.00220	0.00220	0.00220	0.00220	-4.348%	10,000	+115,809.091%
2021-04-15	0.00230	0.00230	0.00230	0.00230	+27.778%	2,000	+110,769.565%
2021-04-09	0.00230	0.00270	0.00180	0.00180	-10.000%	46,600	+141,566.667%
2021-03-31	0.00230	0.00230	0.00200	0.00200	0.000%	4,200	+127,400.000%
2021-03-29	0.00240	0.00240	0.00200	0.00200	-28.571%	200,500	+127,400.000%
2021-03-24	0.00200	0.00280	0.00200	0.00280	+40.000%	4,000	+90,971.429%
2021-03-23	0.00210	0.00210	0.00200	0.00200	-31.034%	340,750	+127,400.000%
2021-03-22	0.00290	0.00290	0.00290	0.00290	-6.452%	40,000	+87,831.034%
2021-03-17	0.00310	0.00310	0.00310	0.00310	+40.909%	10,000	+82,158.065%
2021-03-15	0.00220	0.00220	0.00220	0.00220	0.000%	485,850	+115,809.091%
2021-03-12	0.00330	0.00330	0.00220	0.00220	+4.762%	43,910	+115,809.091%
2021-03-11	0.00210	0.00210	0.00210	0.00210	-4.545%	2,100	+121,328.571%
2021-03-10	0.00200	0.00220	0.00200	0.00220	-26.667%	17,100	+115,809.091%
2021-03-09	0.00300	0.00300	0.00300	0.00300	+15.385%	54,000	+84,900.000%
2021-03-05	0.00260	0.00260	0.00260	0.00260	-3.704%	1,190	+97,976.923%
2021-03-04	0.00270	0.00270	0.00270	0.00270	-6.897%	18,863	+94,344.444%
2021-03-03	0.00340	0.00340	0.00290	0.00290	-3.333%	322,700	+87,831.034%
2021-03-02	0.00300	0.00300	0.00300	0.00300	-11.765%	8,000	+84,900.000%
2021-03-01	0.00340	0.00340	0.00340	0.00340	+13.333%	17,634	+74,900.000%
2021-02-26	0.00290	0.00300	0.00290	0.00300	0.000%	42,706	+84,900.000%
2021-02-24	0.00240	0.00300	0.00240	0.00300	0.000%	315,132	+84,900.000%
2021-02-23	0.00340	0.00340	0.00180	0.00300	+7.143%	113,047	+84,900.000%
2021-02-22	0.00280	0.00280	0.00200	0.00280	+33.333%	201,579	+90,971.429%
2021-02-19	0.00210	0.00210	0.00210	0.00210	-40.000%	4,000	+121,328.571%
2021-02-18	0.00350	0.00350	0.00350	0.00350	+66.667%	3,200	+72,757.143%
2021-02-16	0.00350	0.00350	0.00200	0.00210	-40.000%	47,900	+121,328.571%
2021-02-12	0.00350	0.00350	0.00350	0.00350	+16.667%	5,700	+72,757.143%
2021-02-11	0.00380	0.00380	0.00300	0.00300	+50.000%	271,100	+84,900.000%
2021-02-10	0.00380	0.00380	0.00200	0.00200	+17.647%	469,477	+127,400.000%
2021-02-09	0.00170	0.00170	0.00170	0.00170	-22.727%	2,000	+149,900.000%
2021-02-08	0.00170	0.00220	0.00120	0.00220	0.000%	108,806	+115,809.091%
2021-02-05	0.00150	0.00220	0.00120	0.00220	+10.000%	214,220	+115,809.091%
2021-02-04	0.00150	0.00210	0.00150	0.00200	+66.667%	699,103	+127,400.000%
2021-02-03	0.00150	0.00150	0.00120	0.00120	-20.000%	126,422	+212,400.000%
2021-02-02	0.00150	0.00170	0.00150	0.00150	+36.364%	100,000	+169,900.000%
2021-02-01	0.00110	0.00110	0.00110	0.00110	0.000%	8,076	+231,718.182%
2021-01-29	0.00110	0.00110	0.00110	0.00110	0.000%	23,073	+231,718.182%
2021-01-28	0.00240	0.00240	0.00110	0.00110	-35.294%	1,512,450	+231,718.182%
2021-01-27	0.00170	0.00170	0.00170	0.00170	+70.000%	150,000	+149,900.000%
2021-01-26	0.00100	0.00100	0.00100	0.00100	+11.111%	13,578	+254,900.000%
2021-01-21	0.00090	0.00090	0.00090	0.00090	0.000%	45,000	+283,233.333%
2021-01-20	0.00090	0.00090	0.00090	0.00090	0.000%	173,222	+283,233.333%
2021-01-19	0.00090	0.00090	0.00090	0.00090	-40.000%	888	+283,233.333%
2021-01-13	0.00090	0.00150	0.00090	0.00150	+7.143%	111,867	+169,900.000%
2021-01-12	0.00140	0.00140	0.00140	0.00140	+55.556%	71,867	+182,042.857%
2021-01-11	0.00090	0.00090	0.00090	0.00090	0.000%	100,000	+283,233.333%
2021-01-08	0.00090	0.00090	0.00090	0.00090	0.000%	100	+283,233.333%
2021-01-06	0.00090	0.00090	0.00090	0.00090	+12.500%	5,000	+283,233.333%
2021-01-04	0.00080	0.00080	0.00080	0.00080	-33.333%	250	+318,650.000%
2020-12-31	0.00080	0.00120	0.00080	0.00120	0.000%	1,137,164	+212,400.000%
2020-12-30	0.00110	0.00120	0.00110	0.00120	+9.091%	9,900	+212,400.000%
2020-12-29	0.00110	0.00130	0.00110	0.00110	-15.385%	57,000	+231,718.182%
2020-12-28	0.00120	0.00130	0.00120	0.00130	+44.444%	15,100	+196,053.846%
2020-12-24	0.00090	0.00090	0.00090	0.00090	-30.769%	7,500	+283,233.333%
2020-12-23	0.00130	0.00130	0.00130	0.00130	+44.444%	10,000	+196,053.846%
2020-12-22	0.00130	0.00130	0.00090	0.00090	0.000%	172,000	+283,233.333%
2020-12-21	0.00140	0.00140	0.00090	0.00090	-30.769%	212,555	+283,233.333%
2020-12-18	0.00140	0.00160	0.00130	0.00130	-27.778%	92,500	+196,053.846%
2020-12-15	0.00180	0.00180	0.00180	0.00180	+5.882%	2,030	+141,566.667%
2020-12-14	0.00110	0.00170	0.00110	0.00170	+13.333%	13,396	+149,900.000%
2020-12-11	0.00150	0.00150	0.00150	0.00150	+25.000%	1,000	+169,900.000%
2020-12-10	0.00120	0.00120	0.00120	0.00120	+9.091%	1,000	+212,400.000%
2020-12-09	0.00110	0.00110	0.00110	0.00110	0.000%	1,000	+231,718.182%
2020-12-04	0.00110	0.00110	0.00110	0.00110	+22.222%	19,100	+231,718.182%
2020-12-03	0.00090	0.00090	0.00090	0.00090	0.000%	500	+283,233.333%
2020-12-02	0.00090	0.00090	0.00090	0.00090	0.000%	10,037	+283,233.333%
2020-11-30	0.00100	0.00130	0.00090	0.00090	-28.000%	183,060	+283,233.333%
2020-11-27	0.00125	0.00125	0.00125	0.00125	-3.846%	2,000	+203,900.000%
2020-11-25	0.00130	0.00130	0.00130	0.00130	0.000%	30,000	+196,053.846%
2020-11-23	0.00130	0.00130	0.00130	0.00130	-18.750%	300	+196,053.846%
2020-11-20	0.00160	0.00160	0.00160	0.00160	0.000%	2,000	+159,275.000%
2020-11-19	0.00160	0.00160	0.00160	0.00160	+14.286%	5,000	+159,275.000%
2020-11-18	0.00140	0.00150	0.00140	0.00140	0.000%	67,000	+182,042.857%
2020-11-16	0.00160	0.00160	0.00130	0.00140	-22.222%	15,280	+182,042.857%
2020-11-13	0.00180	0.00180	0.00180	0.00180	+50.000%	55,000	+141,566.667%
2020-11-11	0.00120	0.00120	0.00120	0.00120	-20.000%	4,100	+212,400.000%
2020-11-10	0.00120	0.00150	0.00120	0.00150	0.000%	17,611	+169,900.000%
2020-11-09	0.00150	0.00150	0.00150	0.00150	0.000%	100	+169,900.000%
2020-11-06	0.00130	0.00150	0.00130	0.00150	+50.000%	100,000	+169,900.000%
2020-10-30	0.00100	0.00140	0.00100	0.00100	-28.571%	69,600	+254,900.000%
2020-10-23	0.00140	0.00140	0.00140	0.00140	+16.667%	10,000	+182,042.857%
2020-10-22	0.00100	0.00120	0.00100	0.00120	0.000%	8,600	+212,400.000%
2020-10-20	0.00120	0.00120	0.00120	0.00120	+20.000%	1,850	+212,400.000%
2020-10-16	0.00100	0.00100	0.00100	0.00100	-28.571%	20,007	+254,900.000%
2020-10-15	0.00190	0.00190	0.00140	0.00140	-26.316%	14,179	+182,042.857%
2020-10-14	0.00100	0.00190	0.00100	0.00190	+58.333%	8,700	+134,110.526%
2020-10-12	0.00120	0.00120	0.00120	0.00120	-14.286%	200	+212,400.000%
2020-10-09	0.00140	0.00140	0.00140	0.00140	+40.000%	1,250	+182,042.857%
2020-10-07	0.00100	0.00100	0.00100	0.00100	0.000%	975	+254,900.000%
2020-10-02	0.00140	0.00140	0.00100	0.00100	-47.368%	154,865	+254,900.000%
2020-10-01	0.00180	0.00190	0.00180	0.00190	+5.556%	350,000	+134,110.526%
2020-09-29	0.00180	0.00180	0.00180	0.00180	+80.000%	24,100	+141,566.667%
2020-09-28	0.00100	0.00100	0.00100	0.00100	-28.571%	483	+254,900.000%
2020-09-25	0.00140	0.00140	0.00140	0.00140	+7.692%	6,500	+182,042.857%
2020-09-24	0.00080	0.00130	0.00080	0.00130	-31.579%	295,200	+196,053.846%
2020-09-23	0.00190	0.00190	0.00190	0.00190	+137.500%	20,000	+134,110.526%
2020-09-22	0.00080	0.00080	0.00080	0.00080	0.000%	100	+318,650.000%
2020-09-21	0.00080	0.00080	0.00080	0.00080	+14.286%	3,410	+318,650.000%
2020-09-17	0.00070	0.00100	0.00070	0.00070	0.000%	160,000	+364,185.714%
2020-09-16	0.00200	0.00200	0.00070	0.00070	-65.000%	540,266	+364,185.714%
2020-09-15	0.00200	0.00200	0.00200	0.00200	+100.000%	10,000	+127,400.000%
2020-09-14	0.00180	0.00180	0.00070	0.00100	-23.077%	233,900	+254,900.000%
2020-09-10	0.00130	0.00130	0.00130	0.00130	0.000%	403,503	+196,053.846%
2020-09-03	0.00180	0.00180	0.00130	0.00130	0.000%	6,000	+196,053.846%
2020-09-02	0.00070	0.00130	0.00070	0.00130	-27.778%	135,050	+196,053.846%
2020-09-01	0.00040	0.00180	0.00040	0.00180	0.000%	141,280	+141,566.667%
2020-08-31	0.00200	0.00200	0.00120	0.00180	+260.000%	235,189	+141,566.667%
2020-08-28	0.00220	0.00220	0.00050	0.00050	0.000%	105,000	+509,900.000%
2020-08-26	0.00050	0.00050	0.00050	0.00050	0.000%	3,000	+509,900.000%
2020-08-25	0.00050	0.00050	0.00050	0.00050	-64.286%	4,000	+509,900.000%
2020-08-24	0.00050	0.00140	0.00050	0.00140	0.000%	2,809	+182,042.857%
2020-08-19	0.00040	0.00140	0.00040	0.00140	0.000%	3,054	+182,042.857%
2020-08-18	0.00070	0.00140	0.00070	0.00140	+100.000%	11,250	+182,042.857%
2020-08-17	0.00070	0.00090	0.00070	0.00070	0.000%	328,100	+364,185.714%
2020-08-14	0.00090	0.00090	0.00070	0.00070	-22.222%	6,000	+364,185.714%
2020-08-13	0.00090	0.00090	0.00090	0.00090	0.000%	8,370	+283,233.333%
2020-08-11	0.00190	0.00240	0.00090	0.00090	+28.571%	18,500	+283,233.333%
2020-08-07	0.00070	0.00070	0.00070	0.00070	-30.000%	2,000	+364,185.714%
2020-08-04	0.00120	0.00140	0.00100	0.00100	-37.500%	8,330	+254,900.000%
2020-08-03	0.00150	0.00160	0.00150	0.00160	+33.333%	10,800	+159,275.000%
2020-07-31	0.00130	0.00140	0.00120	0.00120	-7.692%	176,900	+212,400.000%
2020-07-30	0.00130	0.00130	0.00130	0.00130	0.000%	129,600	+196,053.846%
2020-07-28	0.00130	0.00130	0.00130	0.00130	0.000%	400	+196,053.846%
2020-07-27	0.00130	0.00130	0.00130	0.00130	0.000%	2,000	+196,053.846%
2020-07-24	0.00140	0.00140	0.00130	0.00130	0.000%	84,740	+196,053.846%
2020-07-23	0.00190	0.00190	0.00130	0.00130	-31.579%	11,878	+196,053.846%
2020-07-22	0.00190	0.00190	0.00190	0.00190	0.000%	2,000	+134,110.526%
2020-07-21	0.00190	0.00190	0.00190	0.00190	+18.750%	2,000	+134,110.526%
2020-07-20	0.00190	0.00190	0.00160	0.00160	-20.000%	32,000	+159,275.000%
2020-07-17	0.00190	0.00200	0.00150	0.00200	0.000%	226,000	+127,400.000%
2020-07-15	0.00200	0.00200	0.00200	0.00200	-4.762%	1,000	+127,400.000%
2020-07-14	0.00210	0.00210	0.00210	0.00210	+10.526%	4,000	+121,328.571%
2020-07-10	0.00210	0.00210	0.00190	0.00190	-9.524%	5,200	+134,110.526%
2020-07-09	0.00210	0.00210	0.00210	0.00210	+10.526%	10,001	+121,328.571%
2020-07-08	0.00190	0.00190	0.00190	0.00190	0.000%	160,000	+134,110.526%
2020-07-07	0.00230	0.00230	0.00190	0.00190	-17.391%	146,800	+134,110.526%
2020-07-06	0.00240	0.00240	0.00230	0.00230	+53.333%	84,500	+110,769.565%
2020-07-01	0.00240	0.00240	0.00150	0.00150	-21.053%	166,000	+169,900.000%
2020-06-30	0.00190	0.00190	0.00190	0.00190	+26.667%	1,477	+134,110.526%
2020-06-29	0.00190	0.00190	0.00150	0.00150	-16.667%	118,195	+169,900.000%
2020-06-26	0.00190	0.00190	0.00180	0.00180	+50.000%	31,000	+141,566.667%
2020-06-25	0.00120	0.00120	0.00120	0.00120	+20.000%	4,000	+212,400.000%
2020-06-24	0.00090	0.00100	0.00090	0.00100	-16.667%	16,200	+254,900.000%
2020-06-23	0.00120	0.00120	0.00120	0.00120	+140.000%	358	+212,400.000%
2020-06-19	0.00140	0.00140	0.00050	0.00050	-58.333%	25,000	+509,900.000%
2020-06-16	0.00120	0.00120	0.00120	0.00120	-40.000%	1,000	+212,400.000%
2020-06-15	0.00200	0.00200	0.00200	0.00200	+100.000%	10,000	+127,400.000%
2020-06-11	0.00090	0.00100	0.00090	0.00100	+11.111%	143,505	+254,900.000%
2020-06-10	0.00220	0.00220	0.00090	0.00090	-64.000%	150,000	+283,233.333%
2020-06-09	0.00160	0.00250	0.00160	0.00250	+92.308%	100,000	+101,900.000%
2020-06-08	0.00240	0.00240	0.00130	0.00130	-35.000%	31,300	+196,053.846%
2020-06-05	0.00150	0.00240	0.00150	0.00200	+53.846%	75,483	+127,400.000%
2020-06-04	0.00130	0.00130	0.00130	0.00130	0.000%	20,000	+196,053.846%
2020-06-03	0.00200	0.00200	0.00130	0.00130	0.000%	23,500	+196,053.846%
2020-05-29	0.00060	0.00190	0.00060	0.00130	-31.579%	5,433	+196,053.846%
2020-05-28	0.00190	0.00190	0.00190	0.00190	-9.524%	20,000	+134,110.526%
2020-05-27	0.00090	0.00210	0.00090	0.00210	0.000%	360	+121,328.571%
2020-05-26	0.00210	0.00210	0.00210	0.00210	+50.000%	25,000	+121,328.571%
2020-05-21	0.00140	0.00140	0.00140	0.00140	+133.333%	5,049	+182,042.857%
2020-05-20	0.00060	0.00060	0.00060	0.00060	+20.000%	2,450	+424,900.000%
2020-05-18	0.00050	0.00050	0.00050	0.00050	0.000%	15,000	+509,900.000%
2020-05-15	0.00100	0.00100	0.00050	0.00050	-50.000%	20,000	+509,900.000%
2020-05-12	0.00100	0.00100	0.00100	0.00100	0.000%	20,000	+254,900.000%
2020-05-11	0.00100	0.00100	0.00100	0.00100	0.000%	110,000	+254,900.000%
2020-05-06	0.00170	0.00170	0.00100	0.00100	-44.444%	100,000	+254,900.000%
2020-05-05	0.00180	0.00180	0.00180	0.00180	0.000%	25,000	+141,566.667%
2020-05-04	0.00170	0.00180	0.00170	0.00180	0.000%	210,034	+141,566.667%
2020-05-01	0.00100	0.00180	0.00100	0.00180	+5.882%	110,500	+141,566.667%
2020-04-30	0.00170	0.00170	0.00170	0.00170	+240.000%	10,000	+149,900.000%
2020-04-29	0.00070	0.00120	0.00050	0.00050	-72.222%	22,040	+509,900.000%
2020-04-28	0.00180	0.00180	0.00180	0.00180	0.000%	19,800	+141,566.667%
2020-04-27	0.00190	0.00190	0.00180	0.00180	-5.263%	54,513	+141,566.667%
2020-04-22	0.00190	0.00190	0.00190	0.00190	+58.333%	10,000	+134,110.526%
2020-04-20	0.00120	0.00120	0.00120	0.00120	+9.091%	500	+212,400.000%
2020-04-17	0.00110	0.00110	0.00110	0.00110	-21.429%	3,000	+231,718.182%
2020-04-14	0.00190	0.00190	0.00100	0.00140	-22.222%	272,979	+182,042.857%
2020-04-06	0.00170	0.00180	0.00170	0.00180	+5.882%	110,000	+141,566.667%
2020-04-02	0.00170	0.00170	0.00170	0.00170	0.000%	18,500	+149,900.000%
2020-03-30	0.00210	0.00210	0.00170	0.00170	+54.545%	30,000	+149,900.000%
2020-03-18	0.00110	0.00110	0.00110	0.00110	-21.429%	2,282	+231,718.182%
2020-03-17	0.00140	0.00140	0.00140	0.00140	-33.333%	7,000	+182,042.857%
2020-03-13	0.00190	0.00210	0.00050	0.00210	+10.526%	103,000	+121,328.571%
2020-03-12	0.00190	0.00190	0.00190	0.00190	0.000%	40,000	+134,110.526%
2020-03-09	0.00190	0.00190	0.00190	0.00190	-5.000%	1,000	+134,110.526%
2020-03-05	0.00250	0.00250	0.00180	0.00200	-25.926%	740,000	+127,400.000%
2020-03-04	0.00250	0.00270	0.00250	0.00270	+575.000%	16,000	+94,344.444%
2020-03-02	0.00120	0.00120	0.00040	0.00040	-66.667%	20,000	+637,400.000%
2020-02-26	0.00120	0.00120	0.00120	0.00120	-20.000%	150	+212,400.000%
2020-02-25	0.00150	0.00150	0.00150	0.00150	-16.667%	6,000	+169,900.000%
2020-02-21	0.00150	0.00180	0.00150	0.00180	+80.000%	110,000	+141,566.667%
2020-02-19	0.00150	0.00150	0.00100	0.00100	-33.333%	1,010,271	+254,900.000%
2020-02-18	0.00120	0.00150	0.00120	0.00150	-28.571%	289,457	+169,900.000%
2020-02-14	0.00120	0.00210	0.00120	0.00210	-4.545%	30,505	+121,328.571%
2020-02-13	0.00220	0.00220	0.00220	0.00220	+83.333%	500	+115,809.091%
2020-02-10	0.00120	0.00120	0.00120	0.00120	-47.826%	32,000	+212,400.000%
2020-02-04	0.00120	0.00230	0.00120	0.00230	-4.167%	315,711	+110,769.565%
2020-01-30	0.00240	0.00240	0.00240	0.00240	+140.000%	1,000	+106,150.000%
2020-01-24	0.00100	0.00100	0.00100	0.00100	-50.000%	320	+254,900.000%
2020-01-23	0.00100	0.00200	0.00100	0.00200	+11.111%	6,900	+127,400.000%
2020-01-21	0.00050	0.00250	0.00050	0.00180	-10.000%	536,013	+141,566.667%
2020-01-17	0.00200	0.00200	0.00200	0.00200	-44.444%	7,500	+127,400.000%
2020-01-13	0.00200	0.00360	0.00200	0.00360	+111.765%	39,000	+70,733.333%
2020-01-10	0.00180	0.00260	0.00170	0.00170	-34.615%	2,300	+149,900.000%
2020-01-08	0.00180	0.00260	0.00180	0.00260	-3.704%	2,800	+97,976.923%
2020-01-07	0.00170	0.00270	0.00170	0.00270	+3.846%	2,885	+94,344.444%
2020-01-06	0.00170	0.00260	0.00170	0.00260	+13.043%	400	+97,976.923%
2019-12-31	0.00230	0.00230	0.00230	0.00230	0.000%	10,000	+110,769.565%
2019-12-30	0.00230	0.00230	0.00230	0.00230	+15.000%	100	+110,769.565%
2019-12-26	0.00200	0.00350	0.00060	0.00200	-4.762%	450,140	+127,400.000%
2019-12-23	0.00210	0.00210	0.00210	0.00210	0.000%	100	+121,328.571%
2019-12-20	0.00160	0.00210	0.00160	0.00210	-30.000%	410,000	+121,328.571%
2019-12-19	0.00280	0.00300	0.00280	0.00300	0.000%	91,879	+84,900.000%
2019-12-18	0.00150	0.00300	0.00150	0.00300	-25.000%	220,200	+84,900.000%
2019-12-13	0.00400	0.00400	0.00400	0.00400	0.000%	9,721	+63,650.000%
2019-12-12	0.00400	0.00400	0.00400	0.00400	0.000%	22,200	+63,650.000%
2019-12-11	0.00400	0.00400	0.00400	0.00400	0.000%	1,000	+63,650.000%
2019-12-09	0.00400	0.00440	0.00400	0.00400	+300.000%	247,379	+63,650.000%
2019-12-06	0.00040	0.00100	0.00040	0.00100	-62.963%	3,000	+254,900.000%
2019-12-05	0.00270	0.00270	0.00270	0.00270	0.000%	5,100	+94,344.444%
2019-12-03	0.00040	0.00270	0.00040	0.00270	+575.000%	4,000	+94,344.444%
2019-12-02	0.00040	0.00040	0.00040	0.00040	-90.000%	1,000	+637,400.000%
2019-11-25	0.00350	0.00400	0.00350	0.00400	+81.818%	33,500	+63,650.000%
2019-11-21	0.00220	0.00220	0.00220	0.00220	-45.000%	5,000	+115,809.091%
2019-11-20	0.00400	0.00430	0.00400	0.00400	+33.333%	610,000	+63,650.000%
2019-11-19	0.00340	0.00340	0.00300	0.00300	0.000%	113,500	+84,900.000%
2019-11-18	0.00170	0.00300	0.00160	0.00300	+76.471%	42,035	+84,900.000%
2019-11-15	0.00160	0.00170	0.00160	0.00170	+6.250%	120,000	+149,900.000%
2019-11-13	0.00160	0.00160	0.00160	0.00160	0.000%	4,000	+159,275.000%
2019-11-12	0.00320	0.00320	0.00160	0.00160	0.000%	17,735	+159,275.000%
2019-11-11	0.00240	0.00320	0.00160	0.00160	+14.286%	54,000	+159,275.000%
2019-11-07	0.00300	0.00300	0.00140	0.00140	-30.000%	155,787	+182,042.857%
2019-11-06	0.00200	0.00200	0.00200	0.00200	0.000%	4,800	+127,400.000%
2019-11-05	0.00200	0.00200	0.00200	0.00200	-33.333%	5,000	+127,400.000%
2019-11-04	0.00300	0.00300	0.00300	0.00300	0.000%	10,000	+84,900.000%
2019-11-01	0.00260	0.00300	0.00260	0.00300	+50.000%	16,000	+84,900.000%
2019-10-29	0.00200	0.00200	0.00200	0.00200	0.000%	300	+127,400.000%
2019-10-28	0.00200	0.00280	0.00200	0.00200	0.000%	305,000	+127,400.000%
2019-10-25	0.00410	0.00410	0.00200	0.00200	-51.220%	320,250	+127,400.000%
2019-10-24	0.00410	0.00410	0.00410	0.00410	0.000%	5,000	+62,095.122%
2019-10-23	0.00410	0.00410	0.00410	0.00410	0.000%	4,500	+62,095.122%
2019-10-21	0.00410	0.00410	0.00410	0.00410	-2.381%	7,870	+62,095.122%
2019-10-18	0.00420	0.00420	0.00420	0.00420	+2.439%	6,189	+60,614.286%
2019-10-17	0.00410	0.00410	0.00410	0.00410	-2.381%	500	+62,095.122%
2019-10-14	0.00420	0.00420	0.00420	0.00420	+2.439%	150	+60,614.286%
2019-10-10	0.00410	0.00410	0.00410	0.00410	-2.381%	11,100	+62,095.122%
2019-10-09	0.00410	0.00420	0.00410	0.00420	+2.439%	4,400	+60,614.286%
2019-10-08	0.00410	0.00410	0.00410	0.00410	0.000%	10,000	+62,095.122%
2019-10-07	0.00410	0.00410	0.00410	0.00410	0.000%	27,500	+62,095.122%
2019-10-04	0.00410	0.00410	0.00410	0.00410	-2.381%	21,000	+62,095.122%
2019-10-02	0.00400	0.00420	0.00400	0.00420	+5.000%	95,000	+60,614.286%
2019-10-01	0.00380	0.00400	0.00380	0.00400	+8.108%	63,000	+63,650.000%
2019-09-27	0.00370	0.00370	0.00370	0.00370	0.000%	1,000	+68,818.919%
2019-09-25	0.00350	0.00370	0.00350	0.00370	-7.500%	107,000	+68,818.919%
2019-09-24	0.00400	0.00400	0.00360	0.00400	+33.333%	110,000	+63,650.000%
2019-09-23	0.00360	0.00400	0.00300	0.00300	-25.000%	102,047	+84,900.000%
2019-09-20	0.00330	0.00400	0.00300	0.00400	+60.000%	175,000	+63,650.000%
2019-09-19	0.00330	0.00330	0.00250	0.00250	-34.211%	16,952	+101,900.000%
2019-09-18	0.00320	0.00380	0.00220	0.00380	+8.571%	21,000	+67,005.263%
2019-09-17	0.00220	0.00350	0.00220	0.00350	0.000%	94,900	+72,757.143%
2019-09-16	0.00300	0.00350	0.00220	0.00350	+6.061%	56,000	+72,757.143%
2019-09-13	0.00040	0.00330	0.00040	0.00330	+65.000%	140,650	+77,172.727%
2019-09-12	0.00220	0.00220	0.00200	0.00200	-9.091%	54,450	+127,400.000%

.dark-mode .ln91ZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln91ZT{ color: #333333; background-color: white; border: 2px solid #333333; }VIDAVIDA Global Inc.stock NYSEAMERICAN

VIDA
VIDA Global Inc.
stock NYSEAMERICAN