URG
Ur-Energy Inc.
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:58 PM EDT
1.00USD-0.495%(-0.01)4,986,588
Pre-marketOct 9, 2026 9:29:30 AM EDT
1.01USD0.000%(0.00)
After-hoursOct 9, 2026 4:59:30 PM EDT
1.01USD+0.498%(+0.01)
URG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0100 | 1.0200 | 0.9900 | 1.0100 | 0.000% | 4,986,588 | 0.000% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0000 | 1.0100 | -8.182% | 8,800,244 | 0.000% |
| 2026-10-07 | 1.1100 | 1.1200 | 1.0700 | 1.1000 | -1.786% | 6,070,367 | -8.182% |
| 2026-10-06 | 1.0700 | 1.1400 | 1.0700 | 1.1200 | +5.660% | 8,882,994 | -9.821% |
| 2026-10-05 | 1.0500 | 1.0700 | 1.0300 | 1.0600 | +0.952% | 5,120,233 | -4.717% |
| 2026-10-02 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | -0.943% | 5,315,228 | -3.810% |
| 2026-10-01 | 1.0900 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 6,703,544 | -4.717% |
| 2026-09-30 | 1.1200 | 1.1400 | 1.0750 | 1.0800 | -2.703% | 11,692,970 | -6.481% |
| 2026-09-29 | 1.1300 | 1.1400 | 1.0900 | 1.1100 | -0.893% | 7,844,265 | -9.009% |
| 2026-09-28 | 1.1600 | 1.1800 | 1.1200 | 1.1200 | -0.885% | 6,980,319 | -9.821% |
| 2026-09-25 | 1.1400 | 1.1600 | 1.1300 | 1.1300 | 0.000% | 4,817,899 | -10.619% |
| 2026-09-24 | 1.1600 | 1.1700 | 1.1200 | 1.1300 | -2.586% | 8,369,539 | -10.619% |
| 2026-09-23 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 5,408,786 | -12.931% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2050 | 1.2100 | -1.626% | 5,063,610 | -16.529% |
| 2026-09-21 | 1.1900 | 1.2500 | 1.1900 | 1.2300 | +3.361% | 7,410,333 | -17.886% |
| 2026-09-18 | 1.2300 | 1.2400 | 1.1700 | 1.1900 | -2.459% | 20,436,074 | -15.126% |
| 2026-09-17 | 1.2200 | 1.2500 | 1.2000 | 1.2200 | +1.667% | 6,427,187 | -17.213% |
| 2026-09-16 | 1.2300 | 1.2400 | 1.1900 | 1.2000 | -1.639% | 5,553,871 | -15.833% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.2100 | 1.2200 | -2.400% | 4,315,398 | -17.213% |
| 2026-09-14 | 1.2600 | 1.2700 | 1.2200 | 1.2500 | -3.101% | 9,177,576 | -19.200% |
| 2026-09-11 | 1.3500 | 1.3600 | 1.2800 | 1.2900 | -3.731% | 5,312,834 | -21.705% |
| 2026-09-10 | 1.3600 | 1.3800 | 1.3300 | 1.3400 | -2.899% | 4,395,920 | -24.627% |
| 2026-09-09 | 1.3900 | 1.4200 | 1.3700 | 1.3800 | -0.719% | 4,654,198 | -26.812% |
| 2026-09-08 | 1.3900 | 1.4600 | 1.3900 | 1.3900 | -0.714% | 4,837,737 | -27.338% |
| 2026-09-04 | 1.3700 | 1.4100 | 1.3700 | 1.4000 | 0.000% | 3,016,832 | -27.857% |
| 2026-09-03 | 1.3900 | 1.4100 | 1.3700 | 1.4000 | +2.941% | 4,976,506 | -27.857% |
| 2026-09-02 | 1.3500 | 1.4000 | 1.3400 | 1.3600 | +1.493% | 4,408,866 | -25.735% |
| 2026-09-01 | 1.3900 | 1.4000 | 1.3400 | 1.3400 | -5.634% | 5,462,509 | -24.627% |
| 2026-08-31 | 1.4300 | 1.4450 | 1.3900 | 1.4200 | +0.709% | 4,992,380 | -28.873% |
| 2026-08-28 | 1.5300 | 1.5400 | 1.4100 | 1.4100 | -7.843% | 5,258,568 | -28.369% |
| 2026-08-27 | 1.5300 | 1.5400 | 1.5000 | 1.5300 | +0.658% | 5,032,367 | -33.987% |
| 2026-08-26 | 1.5200 | 1.5400 | 1.4900 | 1.5200 | +2.703% | 7,596,895 | -33.553% |
| 2026-08-25 | 1.4200 | 1.5200 | 1.4150 | 1.4800 | +3.497% | 7,926,036 | -31.757% |
| 2026-08-24 | 1.4200 | 1.4500 | 1.4050 | 1.4300 | +0.704% | 3,481,030 | -29.371% |
| 2026-08-21 | 1.3500 | 1.4300 | 1.3500 | 1.4200 | +6.767% | 10,586,698 | -28.873% |
| 2026-08-20 | 1.3700 | 1.3900 | 1.3300 | 1.3300 | -5.000% | 4,243,933 | -24.060% |
| 2026-08-19 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | +4.478% | 6,663,701 | -27.857% |
| 2026-08-18 | 1.3500 | 1.3600 | 1.3100 | 1.3400 | -1.471% | 4,181,500 | -24.627% |
| 2026-08-17 | 1.3500 | 1.4000 | 1.3238 | 1.3600 | +0.741% | 4,175,327 | -25.735% |
| 2026-08-14 | 1.3500 | 1.3800 | 1.3300 | 1.3500 | +0.746% | 3,155,711 | -25.185% |
| 2026-08-13 | 1.3400 | 1.3700 | 1.3100 | 1.3400 | -0.741% | 4,344,807 | -24.627% |
| 2026-08-12 | 1.4000 | 1.4200 | 1.3300 | 1.3500 | -2.878% | 6,090,937 | -25.185% |
| 2026-08-11 | 1.4400 | 1.4600 | 1.3700 | 1.3900 | -2.113% | 6,763,264 | -27.338% |
| 2026-08-10 | 1.4000 | 1.4300 | 1.3800 | 1.4200 | +1.429% | 6,043,170 | -28.873% |
| 2026-08-07 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | +6.870% | 5,584,468 | -27.857% |
| 2026-08-06 | 1.3000 | 1.3300 | 1.2800 | 1.3100 | +0.769% | 4,690,858 | -22.901% |
| 2026-08-05 | 1.3100 | 1.3500 | 1.2900 | 1.3000 | 0.000% | 6,268,816 | -22.308% |
| 2026-08-04 | 1.2600 | 1.3100 | 1.2450 | 1.3000 | +3.175% | 10,580,894 | -22.308% |
| 2026-08-03 | 1.2200 | 1.2800 | 1.2100 | 1.2600 | +3.279% | 5,587,975 | -19.841% |
| 2026-07-31 | 1.2600 | 1.2700 | 1.2000 | 1.2200 | -2.400% | 7,212,681 | -17.213% |
| 2026-07-30 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +5.932% | 8,476,648 | -19.200% |
| 2026-07-29 | 1.2100 | 1.2200 | 1.1700 | 1.1800 | -2.479% | 7,291,650 | -14.407% |
| 2026-07-28 | 1.2200 | 1.2300 | 1.1600 | 1.2100 | -1.626% | 5,923,858 | -16.529% |
| 2026-07-27 | 1.2400 | 1.2800 | 1.2200 | 1.2300 | +0.820% | 4,777,081 | -17.886% |
| 2026-07-24 | 1.2800 | 1.2890 | 1.2100 | 1.2200 | -5.426% | 6,751,970 | -17.213% |
| 2026-07-23 | 1.2800 | 1.3300 | 1.2650 | 1.2900 | -0.769% | 3,708,914 | -21.705% |
| 2026-07-22 | 1.3000 | 1.3500 | 1.2900 | 1.3000 | -1.515% | 9,480,771 | -22.308% |
| 2026-07-21 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | +9.091% | 6,454,176 | -23.485% |
| 2026-07-20 | 1.2400 | 1.2600 | 1.1800 | 1.2100 | -1.626% | 8,803,486 | -16.529% |
| 2026-07-17 | 1.2100 | 1.2600 | 1.1900 | 1.2300 | -1.600% | 7,444,722 | -17.886% |
| 2026-07-16 | 1.3200 | 1.3200 | 1.2300 | 1.2500 | -5.303% | 6,118,264 | -19.200% |
| 2026-07-15 | 1.3500 | 1.3700 | 1.3000 | 1.3200 | -1.493% | 4,548,446 | -23.485% |
| 2026-07-14 | 1.3000 | 1.3700 | 1.2900 | 1.3400 | +4.688% | 4,989,926 | -24.627% |
| 2026-07-13 | 1.3300 | 1.3500 | 1.2700 | 1.2800 | -3.030% | 7,233,252 | -21.094% |
| 2026-07-10 | 1.3300 | 1.3600 | 1.3100 | 1.3200 | -0.752% | 4,125,759 | -23.485% |
| 2026-07-09 | 1.3100 | 1.3400 | 1.2900 | 1.3300 | +2.308% | 6,576,141 | -24.060% |
| 2026-07-08 | 1.2800 | 1.3100 | 1.2500 | 1.3000 | +0.775% | 6,494,900 | -22.308% |
| 2026-07-07 | 1.3900 | 1.4000 | 1.2800 | 1.2900 | -7.857% | 10,105,930 | -21.705% |
| 2026-07-06 | 1.4000 | 1.4200 | 1.3700 | 1.4000 | +3.704% | 7,227,181 | -27.857% |
| 2026-07-02 | 1.3600 | 1.4500 | 1.3200 | 1.3500 | 0.000% | 14,373,789 | -25.185% |
| 2026-07-01 | 1.3800 | 1.4300 | 1.3450 | 1.3500 | -0.735% | 10,341,630 | -25.185% |
| 2026-06-30 | 1.3200 | 1.3800 | 1.3050 | 1.3600 | +3.030% | 7,174,051 | -25.735% |
| 2026-06-29 | 1.3600 | 1.3800 | 1.3000 | 1.3200 | -2.222% | 6,579,335 | -23.485% |
| 2026-06-26 | 1.2900 | 1.3800 | 1.2900 | 1.3500 | +3.846% | 60,269,881 | -25.185% |
| 2026-06-25 | 1.3900 | 1.4000 | 1.3000 | 1.3000 | -3.704% | 11,872,103 | -22.308% |
| 2026-06-24 | 1.4000 | 1.4100 | 1.3300 | 1.3500 | -4.255% | 9,611,842 | -25.185% |
| 2026-06-23 | 1.4000 | 1.4600 | 1.3600 | 1.4100 | -1.399% | 9,281,775 | -28.369% |
| 2026-06-22 | 1.5000 | 1.5200 | 1.4200 | 1.4300 | -4.667% | 17,162,463 | -29.371% |
| 2026-06-18 | 1.6000 | 1.6150 | 1.4500 | 1.5000 | -3.226% | 47,106,762 | -32.667% |
| 2026-06-17 | 1.6700 | 1.7650 | 1.5300 | 1.5500 | -5.488% | 26,559,197 | -34.839% |
| 2026-06-16 | 1.7200 | 1.8000 | 1.6300 | 1.6400 | -3.529% | 13,569,633 | -38.415% |
| 2026-06-15 | 1.6500 | 1.8200 | 1.6200 | 1.7000 | +8.280% | 19,247,466 | -40.588% |
| 2026-06-12 | 1.5800 | 1.6200 | 1.5500 | 1.5700 | 0.000% | 6,022,321 | -35.669% |
| 2026-06-11 | 1.5000 | 1.5900 | 1.4850 | 1.5700 | +6.803% | 9,415,775 | -35.669% |
| 2026-06-10 | 1.5200 | 1.5800 | 1.4700 | 1.4700 | -4.545% | 9,374,630 | -31.293% |
| 2026-06-09 | 1.6600 | 1.6800 | 1.5000 | 1.5400 | -5.521% | 10,746,132 | -34.416% |
| 2026-06-08 | 1.7000 | 1.7200 | 1.6300 | 1.6300 | +0.617% | 7,572,603 | -38.037% |
| 2026-06-05 | 1.9000 | 1.9398 | 1.6200 | 1.6200 | -16.062% | 13,381,774 | -37.654% |
| 2026-06-04 | 1.9100 | 1.9900 | 1.8800 | 1.9300 | 0.000% | 7,809,251 | -47.668% |
| 2026-06-03 | 2.0800 | 2.0900 | 1.8800 | 1.9300 | -8.095% | 19,485,892 | -47.668% |
| 2026-06-02 | 1.8400 | 2.1500 | 1.7300 | 2.1000 | +22.807% | 44,409,810 | -51.905% |
| 2026-06-01 | 1.6400 | 1.7300 | 1.5900 | 1.7100 | +5.556% | 11,409,843 | -40.936% |
| 2026-05-29 | 1.6100 | 1.6400 | 1.5800 | 1.6200 | 0.000% | 3,875,525 | -37.654% |
| 2026-05-28 | 1.6300 | 1.6581 | 1.5900 | 1.6200 | -0.613% | 5,631,835 | -37.654% |
| 2026-05-27 | 1.6300 | 1.6400 | 1.5750 | 1.6300 | 0.000% | 7,239,911 | -38.037% |
| 2026-05-26 | 1.5800 | 1.7000 | 1.5700 | 1.6300 | +5.161% | 15,392,365 | -38.037% |
| 2026-05-22 | 1.5500 | 1.5900 | 1.5200 | 1.5500 | +1.307% | 5,615,550 | -34.839% |
| 2026-05-21 | 1.4900 | 1.5500 | 1.4500 | 1.5300 | +4.082% | 7,460,669 | -33.987% |
| 2026-05-20 | 1.5600 | 1.5694 | 1.4600 | 1.4700 | -2.000% | 7,993,625 | -31.293% |
| 2026-05-19 | 1.5700 | 1.6000 | 1.4900 | 1.5000 | -5.063% | 9,826,004 | -32.667% |
| 2026-05-18 | 1.6900 | 1.7100 | 1.5600 | 1.5800 | -4.819% | 9,233,739 | -36.076% |
| 2026-05-15 | 1.7700 | 1.7900 | 1.6500 | 1.6600 | -9.290% | 8,863,755 | -39.157% |
| 2026-05-14 | 1.9000 | 1.9100 | 1.7800 | 1.8300 | -2.139% | 9,123,370 | -44.809% |
| 2026-05-13 | 1.9880 | 1.9900 | 1.8600 | 1.8700 | -3.608% | 10,493,775 | -45.989% |
| 2026-05-12 | 1.8800 | 1.9500 | 1.7700 | 1.9400 | +6.593% | 19,659,526 | -47.938% |
| 2026-05-11 | 1.7600 | 1.8700 | 1.6400 | 1.8200 | +4.598% | 16,289,654 | -44.505% |
| 2026-05-08 | 1.7700 | 1.8100 | 1.7400 | 1.7400 | -4.396% | 5,439,740 | -41.954% |
| 2026-05-07 | 1.8500 | 1.8900 | 1.8000 | 1.8200 | -1.622% | 6,949,034 | -44.505% |
| 2026-05-06 | 1.7500 | 1.8500 | 1.7150 | 1.8500 | +5.114% | 8,618,551 | -45.405% |
| 2026-05-05 | 1.7800 | 1.8050 | 1.7250 | 1.7600 | -0.565% | 4,761,785 | -42.614% |
| 2026-05-04 | 1.7900 | 1.8500 | 1.7600 | 1.7700 | -1.117% | 5,343,013 | -42.938% |
| 2026-05-01 | 1.7900 | 1.8000 | 1.6900 | 1.7900 | 0.000% | 6,359,754 | -43.575% |
| 2026-04-30 | 1.7100 | 1.8000 | 1.7100 | 1.7900 | +6.548% | 6,431,452 | -43.575% |
| 2026-04-29 | 1.7200 | 1.7600 | 1.6500 | 1.6800 | -2.326% | 5,487,306 | -39.881% |
| 2026-04-28 | 1.7400 | 1.7799 | 1.6600 | 1.7200 | -2.825% | 5,663,887 | -41.279% |
| 2026-04-27 | 1.6900 | 1.7800 | 1.6750 | 1.7700 | +4.118% | 6,749,648 | -42.938% |
| 2026-04-24 | 1.7300 | 1.7400 | 1.6750 | 1.7000 | -1.734% | 5,979,318 | -40.588% |
| 2026-04-23 | 1.8100 | 1.8799 | 1.6850 | 1.7300 | -4.420% | 8,779,153 | -41.618% |
| 2026-04-22 | 1.7300 | 1.8200 | 1.7000 | 1.8100 | +6.471% | 11,505,934 | -44.199% |
| 2026-04-21 | 1.7000 | 1.7400 | 1.6600 | 1.7000 | -0.585% | 11,422,893 | -40.588% |
| 2026-04-20 | 1.6100 | 1.7500 | 1.5800 | 1.7100 | +4.908% | 22,763,679 | -40.936% |
| 2026-04-17 | 1.6500 | 1.6700 | 1.5900 | 1.6300 | -1.212% | 8,763,988 | -38.037% |
| 2026-04-16 | 1.6600 | 1.6796 | 1.6250 | 1.6500 | 0.000% | 6,029,757 | -38.788% |
| 2026-04-15 | 1.5800 | 1.6800 | 1.5700 | 1.6500 | +3.774% | 7,324,897 | -38.788% |
| 2026-04-14 | 1.5700 | 1.6000 | 1.5500 | 1.5900 | +1.923% | 4,899,065 | -36.478% |
| 2026-04-13 | 1.4700 | 1.5600 | 1.4700 | 1.5600 | +4.000% | 4,944,228 | -35.256% |
| 2026-04-10 | 1.5600 | 1.6100 | 1.5000 | 1.5000 | -3.846% | 5,909,825 | -32.667% |
| 2026-04-09 | 1.5300 | 1.5900 | 1.5100 | 1.5600 | +1.961% | 5,517,461 | -35.256% |
| 2026-04-08 | 1.5300 | 1.5900 | 1.4850 | 1.5300 | +4.795% | 6,505,960 | -33.987% |
| 2026-04-07 | 1.5100 | 1.5197 | 1.4100 | 1.4600 | -2.667% | 5,680,128 | -30.822% |
| 2026-04-06 | 1.5300 | 1.5500 | 1.4600 | 1.5000 | -1.316% | 3,676,902 | -32.667% |
| 2026-04-02 | 1.4300 | 1.5200 | 1.4100 | 1.5200 | +5.556% | 5,571,345 | -33.553% |
| 2026-04-01 | 1.5100 | 1.5600 | 1.4400 | 1.4400 | -3.356% | 7,097,391 | -29.861% |
| 2026-03-31 | 1.4000 | 1.5000 | 1.3900 | 1.4900 | +7.971% | 7,681,711 | -32.215% |
| 2026-03-30 | 1.4300 | 1.4400 | 1.3400 | 1.3800 | -2.817% | 4,902,827 | -26.812% |
| 2026-03-27 | 1.3900 | 1.4500 | 1.3900 | 1.4200 | 0.000% | 3,778,432 | -28.873% |
| 2026-03-26 | 1.4800 | 1.5000 | 1.4000 | 1.4200 | -6.579% | 6,748,008 | -28.873% |
| 2026-03-25 | 1.5300 | 1.5800 | 1.5100 | 1.5200 | +1.333% | 4,414,828 | -33.553% |
| 2026-03-24 | 1.4800 | 1.5150 | 1.4400 | 1.5000 | 0.000% | 5,221,646 | -32.667% |
| 2026-03-23 | 1.4500 | 1.5200 | 1.3950 | 1.5000 | +3.448% | 13,041,261 | -32.667% |
| 2026-03-20 | 1.3500 | 1.4800 | 1.3300 | 1.4500 | +9.848% | 45,140,486 | -30.345% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | -4.348% | 7,377,196 | -23.485% |
| 2026-03-18 | 1.4200 | 1.4500 | 1.2900 | 1.3800 | -4.828% | 16,554,431 | -26.812% |
| 2026-03-17 | 1.4500 | 1.4800 | 1.4000 | 1.4500 | +0.694% | 6,492,376 | -30.345% |
| 2026-03-16 | 1.5700 | 1.6000 | 1.3700 | 1.4400 | -10.000% | 19,407,310 | -29.861% |
| 2026-03-13 | 1.6000 | 1.7050 | 1.5700 | 1.6000 | +0.629% | 9,698,804 | -36.875% |
| 2026-03-12 | 1.5200 | 1.6200 | 1.5000 | 1.5900 | +2.581% | 5,416,743 | -36.478% |
| 2026-03-11 | 1.5400 | 1.5900 | 1.5150 | 1.5500 | +0.649% | 4,878,228 | -34.839% |
| 2026-03-10 | 1.4400 | 1.5700 | 1.4300 | 1.5400 | +6.944% | 6,686,219 | -34.416% |
| 2026-03-09 | 1.3600 | 1.4700 | 1.3500 | 1.4400 | +1.408% | 4,164,322 | -29.861% |
| 2026-03-06 | 1.4400 | 1.4800 | 1.3900 | 1.4200 | -2.740% | 4,357,472 | -28.873% |
| 2026-03-05 | 1.5700 | 1.5900 | 1.3900 | 1.4600 | -7.006% | 7,107,210 | -30.822% |
| 2026-03-04 | 1.6200 | 1.6500 | 1.5600 | 1.5700 | -1.258% | 6,979,481 | -35.669% |
| 2026-03-03 | 1.6900 | 1.7370 | 1.5800 | 1.5900 | -8.621% | 7,485,960 | -36.478% |
| 2026-03-02 | 1.6400 | 1.7600 | 1.6300 | 1.7400 | +4.192% | 5,960,852 | -41.954% |
| 2026-02-27 | 1.6300 | 1.6850 | 1.6200 | 1.6700 | -0.595% | 3,378,555 | -39.521% |
| 2026-02-26 | 1.7100 | 1.7323 | 1.6000 | 1.6800 | -1.754% | 6,411,275 | -39.881% |
| 2026-02-25 | 1.7200 | 1.7798 | 1.6950 | 1.7100 | 0.000% | 5,816,781 | -40.936% |
| 2026-02-24 | 1.6400 | 1.7100 | 1.6000 | 1.7100 | +4.268% | 4,955,066 | -40.936% |
| 2026-02-23 | 1.6200 | 1.6500 | 1.5900 | 1.6400 | +1.235% | 5,420,971 | -38.415% |
| 2026-02-20 | 1.6200 | 1.6750 | 1.5700 | 1.6200 | +0.621% | 6,456,186 | -37.654% |
| 2026-02-19 | 1.5600 | 1.6400 | 1.5350 | 1.6100 | +1.899% | 7,460,588 | -37.267% |
| 2026-02-18 | 1.5600 | 1.6000 | 1.5400 | 1.5800 | +2.597% | 5,713,730 | -36.076% |
| 2026-02-17 | 1.5600 | 1.5863 | 1.4900 | 1.5400 | -2.532% | 5,282,673 | -34.416% |
| 2026-02-13 | 1.5800 | 1.6400 | 1.5600 | 1.5800 | 0.000% | 4,684,921 | -36.076% |
| 2026-02-12 | 1.6700 | 1.6800 | 1.5400 | 1.5800 | -5.389% | 6,359,153 | -36.076% |
| 2026-02-11 | 1.6600 | 1.7117 | 1.6000 | 1.6700 | +0.602% | 5,115,254 | -39.521% |
| 2026-02-10 | 1.6600 | 1.6900 | 1.6300 | 1.6600 | -1.190% | 5,358,121 | -39.157% |
| 2026-02-09 | 1.5900 | 1.7100 | 1.5800 | 1.6800 | +5.660% | 5,968,823 | -39.881% |
| 2026-02-06 | 1.5700 | 1.6100 | 1.5300 | 1.5900 | +3.922% | 8,003,157 | -36.478% |
| 2026-02-05 | 1.6000 | 1.6300 | 1.5200 | 1.5300 | -7.273% | 7,659,789 | -33.987% |
| 2026-02-04 | 1.8100 | 1.8100 | 1.5600 | 1.6500 | -7.821% | 13,302,094 | -38.788% |
| 2026-02-03 | 1.7500 | 1.8750 | 1.7400 | 1.7900 | +4.678% | 13,588,616 | -43.575% |
| 2026-02-02 | 1.7500 | 1.8188 | 1.6900 | 1.7100 | -2.841% | 4,627,646 | -40.936% |
| 2026-01-30 | 1.8400 | 1.8800 | 1.7100 | 1.7600 | -7.368% | 14,352,444 | -42.614% |
| 2026-01-29 | 2.0100 | 2.0300 | 1.8500 | 1.9000 | -5.000% | 13,248,388 | -46.842% |
| 2026-01-28 | 1.9500 | 2.0100 | 1.9100 | 2.0000 | +3.627% | 23,910,498 | -49.500% |
| 2026-01-27 | 1.8200 | 1.9300 | 1.7900 | 1.9300 | +7.821% | 13,383,962 | -47.668% |
| 2026-01-26 | 1.8900 | 1.9600 | 1.7600 | 1.7900 | -4.278% | 13,906,919 | -43.575% |
| 2026-01-23 | 1.9300 | 1.9300 | 1.8500 | 1.8700 | -2.094% | 9,770,626 | -45.989% |
| 2026-01-22 | 1.9700 | 1.9800 | 1.9000 | 1.9100 | -1.036% | 8,768,350 | -47.120% |
| 2026-01-21 | 1.9200 | 2.0000 | 1.8900 | 1.9300 | +0.521% | 14,552,699 | -47.668% |
| 2026-01-20 | 1.8200 | 1.9400 | 1.8000 | 1.9200 | +3.226% | 20,639,287 | -47.396% |
| 2026-01-16 | 1.8200 | 1.8900 | 1.8100 | 1.8600 | +1.639% | 14,697,710 | -45.699% |
| 2026-01-15 | 1.8100 | 1.8500 | 1.7900 | 1.8300 | +1.667% | 13,537,311 | -44.809% |
| 2026-01-14 | 1.7000 | 1.8299 | 1.6700 | 1.8000 | +5.263% | 13,302,397 | -43.889% |
| 2026-01-13 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | +1.183% | 7,048,387 | -40.936% |
| 2026-01-12 | 1.6300 | 1.7000 | 1.6000 | 1.6900 | +3.049% | 12,317,555 | -40.237% |
| 2026-01-09 | 1.6700 | 1.6950 | 1.6200 | 1.6400 | +0.613% | 12,020,901 | -38.415% |
| 2026-01-08 | 1.6300 | 1.6500 | 1.5800 | 1.6300 | -0.610% | 5,696,642 | -38.037% |
| 2026-01-07 | 1.6200 | 1.6400 | 1.5700 | 1.6400 | -0.606% | 10,965,483 | -38.415% |
| 2026-01-06 | 1.6200 | 1.6800 | 1.6000 | 1.6500 | +2.484% | 10,942,804 | -38.788% |
| 2026-01-05 | 1.5300 | 1.6300 | 1.5300 | 1.6100 | +5.229% | 12,423,396 | -37.267% |
| 2026-01-02 | 1.4000 | 1.5400 | 1.3950 | 1.5300 | +10.072% | 10,723,409 | -33.987% |
| 2025-12-31 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | +2.206% | 6,408,572 | -27.338% |
| 2025-12-30 | 1.4100 | 1.4100 | 1.3500 | 1.3600 | -1.449% | 5,843,228 | -25.735% |
| 2025-12-29 | 1.3600 | 1.4450 | 1.3600 | 1.3800 | 0.000% | 5,149,164 | -26.812% |
| 2025-12-26 | 1.4200 | 1.4200 | 1.3600 | 1.3800 | -2.817% | 2,608,822 | -26.812% |
| 2025-12-24 | 1.3900 | 1.4200 | 1.3700 | 1.4200 | +1.429% | 2,197,214 | -28.873% |
| 2025-12-23 | 1.4200 | 1.4800 | 1.4000 | 1.4000 | -2.098% | 7,756,785 | -27.857% |
| 2025-12-22 | 1.5100 | 1.5100 | 1.4200 | 1.4300 | -2.055% | 6,934,629 | -29.371% |
| 2025-12-19 | 1.4300 | 1.5100 | 1.3900 | 1.4600 | +4.286% | 50,642,490 | -30.822% |
| 2025-12-18 | 1.3500 | 1.4300 | 1.3500 | 1.4000 | +4.478% | 10,631,026 | -27.857% |
| 2025-12-17 | 1.3000 | 1.3700 | 1.3000 | 1.3400 | +2.290% | 12,769,490 | -24.627% |
| 2025-12-16 | 1.3000 | 1.3400 | 1.2800 | 1.3100 | -1.504% | 10,456,319 | -22.901% |
| 2025-12-15 | 1.3600 | 1.4800 | 1.3000 | 1.3300 | +3.906% | 23,067,210 | -24.060% |
| 2025-12-12 | 1.2400 | 1.2800 | 1.2200 | 1.2800 | +2.400% | 12,513,580 | -21.094% |
| 2025-12-11 | 1.1900 | 1.2500 | 1.1700 | 1.2500 | -8.088% | 75,126,634 | -19.200% |
| 2025-12-10 | 1.3300 | 1.3700 | 1.2800 | 1.3600 | 0.000% | 4,308,221 | -25.735% |
| 2025-12-09 | 1.3300 | 1.3800 | 1.3203 | 1.3600 | -0.730% | 4,192,710 | -25.735% |
| 2025-12-08 | 1.3700 | 1.4100 | 1.3600 | 1.3700 | -0.725% | 3,483,037 | -26.277% |
| 2025-12-05 | 1.4400 | 1.4500 | 1.3650 | 1.3800 | -4.167% | 5,604,622 | -26.812% |
| 2025-12-04 | 1.3900 | 1.4600 | 1.3600 | 1.4400 | +2.857% | 6,673,269 | -29.861% |
| 2025-12-03 | 1.3300 | 1.4000 | 1.3200 | 1.4000 | +5.263% | 6,861,234 | -27.857% |
| 2025-12-02 | 1.3000 | 1.3600 | 1.3000 | 1.3300 | +2.308% | 6,211,825 | -24.060% |
| 2025-12-01 | 1.3000 | 1.3400 | 1.2701 | 1.3000 | -0.763% | 5,538,372 | -22.308% |
| 2025-11-28 | 1.2800 | 1.3250 | 1.2550 | 1.3100 | +3.150% | 3,342,151 | -22.901% |
| 2025-11-26 | 1.2400 | 1.2800 | 1.2300 | 1.2700 | +1.600% | 4,266,441 | -20.472% |
| 2025-11-25 | 1.2700 | 1.2774 | 1.2100 | 1.2500 | -1.575% | 5,705,798 | -19.200% |
| 2025-11-24 | 1.2100 | 1.2700 | 1.1700 | 1.2700 | +8.547% | 8,174,908 | -20.472% |
| 2025-11-21 | 1.1700 | 1.1900 | 1.1200 | 1.1700 | -0.847% | 9,486,368 | -13.675% |
| 2025-11-20 | 1.3000 | 1.3288 | 1.1800 | 1.1800 | -7.087% | 9,847,257 | -14.407% |
| 2025-11-19 | 1.2100 | 1.3000 | 1.2000 | 1.2700 | +5.833% | 8,987,518 | -20.472% |
| 2025-11-18 | 1.1600 | 1.2100 | 1.1550 | 1.2000 | +5.263% | 6,140,648 | -15.833% |
| 2025-11-17 | 1.1900 | 1.2200 | 1.1350 | 1.1400 | -4.202% | 7,965,027 | -11.404% |
| 2025-11-14 | 1.1800 | 1.2200 | 1.1500 | 1.1900 | -1.653% | 6,448,859 | -15.126% |
| 2025-11-13 | 1.2800 | 1.3000 | 1.2000 | 1.2100 | -7.634% | 9,918,586 | -16.529% |
| 2025-11-12 | 1.3100 | 1.3350 | 1.2800 | 1.3100 | +0.769% | 4,051,826 | -22.901% |
| 2025-11-11 | 1.2800 | 1.3200 | 1.2600 | 1.3000 | -0.763% | 4,448,977 | -22.308% |
| 2025-11-10 | 1.3200 | 1.3400 | 1.2800 | 1.3100 | +5.645% | 5,942,854 | -22.901% |
| 2025-11-07 | 1.2500 | 1.2899 | 1.2200 | 1.2400 | -2.362% | 12,867,088 | -18.548% |
| 2025-11-06 | 1.3700 | 1.3800 | 1.2700 | 1.2700 | -7.299% | 11,129,676 | -20.472% |
| 2025-11-05 | 1.4400 | 1.4500 | 1.3400 | 1.3700 | -4.861% | 10,651,350 | -26.277% |
| 2025-11-04 | 1.5200 | 1.5750 | 1.4400 | 1.4400 | -10.559% | 13,296,599 | -29.861% |
| 2025-11-03 | 1.7100 | 1.7200 | 1.6100 | 1.6100 | -6.395% | 10,073,001 | -37.267% |
| 2025-10-31 | 1.7100 | 1.7300 | 1.6600 | 1.7200 | +1.176% | 4,756,060 | -41.279% |
| 2025-10-30 | 1.6500 | 1.7400 | 1.6100 | 1.7000 | +1.796% | 5,348,029 | -40.588% |
| 2025-10-29 | 1.7000 | 1.7400 | 1.6501 | 1.6700 | -1.183% | 7,056,791 | -39.521% |
| 2025-10-28 | 1.6500 | 1.7200 | 1.6100 | 1.6900 | +6.962% | 11,639,951 | -40.237% |
| 2025-10-27 | 1.6100 | 1.6100 | 1.5300 | 1.5800 | -1.250% | 9,200,306 | -36.076% |
| 2025-10-24 | 1.5700 | 1.6300 | 1.5300 | 1.6000 | +3.896% | 7,734,901 | -36.875% |
| 2025-10-23 | 1.5600 | 1.6000 | 1.5136 | 1.5400 | -1.282% | 7,570,647 | -34.416% |
| 2025-10-22 | 1.4800 | 1.5750 | 1.4500 | 1.5600 | +0.645% | 9,617,169 | -35.256% |
| 2025-10-21 | 1.5700 | 1.6000 | 1.5000 | 1.5500 | -4.321% | 10,273,194 | -34.839% |
| 2025-10-20 | 1.7000 | 1.7098 | 1.5600 | 1.6200 | +0.621% | 10,309,388 | -37.654% |
| 2025-10-17 | 1.6600 | 1.7100 | 1.5900 | 1.6100 | -8.000% | 17,594,530 | -37.267% |
| 2025-10-16 | 2.0700 | 2.0900 | 1.7150 | 1.7500 | -13.793% | 20,889,395 | -42.286% |
| 2025-10-15 | 2.3000 | 2.3500 | 1.9500 | 2.0300 | -3.333% | 23,955,786 | -50.246% |
| 2025-10-14 | 2.1000 | 2.2000 | 1.9200 | 2.1000 | +3.448% | 25,779,695 | -51.905% |
| 2025-10-13 | 1.9900 | 2.0500 | 1.9700 | 2.0300 | +4.103% | 16,833,966 | -50.246% |
| 2025-10-10 | 1.9600 | 2.0100 | 1.9100 | 1.9500 | +2.094% | 19,238,571 | -48.205% |
| 2025-10-09 | 1.8700 | 1.9800 | 1.8600 | 1.9100 | +3.243% | 13,296,880 | -47.120% |
| 2025-10-08 | 1.8600 | 1.9000 | 1.8100 | 1.8500 | 0.000% | 10,887,114 | -45.405% |
| 2025-10-07 | 1.9000 | 1.9000 | 1.7700 | 1.8500 | +2.210% | 9,916,425 | -45.405% |
| 2025-10-06 | 1.7400 | 1.8353 | 1.7200 | 1.8100 | +4.624% | 10,187,839 | -44.199% |
| 2025-10-03 | 1.7600 | 1.7750 | 1.6900 | 1.7300 | -1.705% | 6,688,349 | -41.618% |
| 2025-10-02 | 1.7600 | 1.8200 | 1.7206 | 1.7600 | 0.000% | 5,161,141 | -42.614% |
| 2025-10-01 | 1.7700 | 1.7900 | 1.7201 | 1.7600 | -1.676% | 6,299,958 | -42.614% |
| 2025-09-30 | 1.7500 | 1.8000 | 1.7200 | 1.7900 | +1.705% | 15,516,203 | -43.575% |
| 2025-09-29 | 1.7800 | 1.7900 | 1.7200 | 1.7600 | 0.000% | 7,473,599 | -42.614% |
| 2025-09-26 | 1.6900 | 1.7694 | 1.6900 | 1.7600 | +0.571% | 7,347,422 | -42.614% |
| 2025-09-25 | 1.6000 | 1.7800 | 1.5600 | 1.7500 | +7.362% | 12,410,135 | -42.286% |
| 2025-09-24 | 1.6800 | 1.7284 | 1.6200 | 1.6300 | -2.976% | 7,059,211 | -38.037% |
| 2025-09-23 | 1.7200 | 1.7400 | 1.6400 | 1.6800 | -1.754% | 9,886,409 | -39.881% |
| 2025-09-22 | 1.6800 | 1.7250 | 1.6100 | 1.7100 | +3.636% | 14,164,996 | -40.936% |
| 2025-09-19 | 1.5100 | 1.6500 | 1.4900 | 1.6500 | +9.272% | 29,892,619 | -38.788% |
| 2025-09-18 | 1.5100 | 1.5200 | 1.4900 | 1.5100 | +1.342% | 7,722,937 | -33.113% |
| 2025-09-17 | 1.5000 | 1.5200 | 1.4700 | 1.4900 | -0.667% | 5,932,732 | -32.215% |
| 2025-09-16 | 1.5900 | 1.5987 | 1.4900 | 1.5000 | -3.226% | 7,141,544 | -32.667% |
| 2025-09-15 | 1.5000 | 1.5700 | 1.4200 | 1.5500 | +6.164% | 13,801,383 | -34.839% |
| 2025-09-12 | 1.5100 | 1.5100 | 1.4300 | 1.4600 | -1.351% | 4,930,960 | -30.822% |
| 2025-09-11 | 1.4900 | 1.5100 | 1.4700 | 1.4800 | -1.333% | 4,373,478 | -31.757% |
| 2025-09-10 | 1.4700 | 1.5200 | 1.4600 | 1.5000 | +2.041% | 5,368,529 | -32.667% |
| 2025-09-09 | 1.4600 | 1.5000 | 1.4500 | 1.4700 | +1.379% | 3,600,444 | -31.293% |
| 2025-09-08 | 1.4600 | 1.4900 | 1.4400 | 1.4500 | -1.361% | 3,681,074 | -30.345% |
| 2025-09-05 | 1.5600 | 1.5600 | 1.4200 | 1.4700 | -5.161% | 6,600,301 | -31.293% |
| 2025-09-04 | 1.5650 | 1.5800 | 1.5000 | 1.5500 | -0.641% | 7,650,041 | -34.839% |
| 2025-09-03 | 1.5900 | 1.6200 | 1.5100 | 1.5600 | +13.869% | 20,128,825 | -35.256% |
| 2025-09-02 | 1.3800 | 1.3900 | 1.3250 | 1.3700 | -1.439% | 8,087,478 | -26.277% |
| 2025-08-29 | 1.4100 | 1.4300 | 1.3700 | 1.3900 | 0.000% | 6,655,925 | -27.338% |
| 2025-08-28 | 1.3700 | 1.4200 | 1.3500 | 1.3900 | +2.206% | 5,544,823 | -27.338% |
| 2025-08-27 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | -2.857% | 3,427,398 | -25.735% |
| 2025-08-26 | 1.3500 | 1.4200 | 1.3487 | 1.4000 | +3.704% | 8,645,201 | -27.857% |
| 2025-08-25 | 1.3500 | 1.3800 | 1.3200 | 1.3500 | +0.746% | 5,439,209 | -25.185% |
| 2025-08-22 | 1.2500 | 1.3800 | 1.2500 | 1.3400 | +8.065% | 7,398,798 | -24.627% |
| 2025-08-21 | 1.2000 | 1.2500 | 1.1900 | 1.2400 | +5.085% | 3,402,293 | -18.548% |
| 2025-08-20 | 1.2200 | 1.2500 | 1.1600 | 1.1800 | -3.279% | 3,870,170 | -14.407% |
| 2025-08-19 | 1.2900 | 1.3000 | 1.2000 | 1.2200 | -5.426% | 5,915,152 | -17.213% |
| 2025-08-18 | 1.1900 | 1.3000 | 1.1800 | 1.2900 | +9.322% | 7,899,028 | -21.705% |
| 2025-08-15 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | -1.667% | 1,346,284 | -14.407% |
| 2025-08-14 | 1.1900 | 1.2000 | 1.1637 | 1.2000 | +0.840% | 2,114,702 | -15.833% |
| 2025-08-13 | 1.2000 | 1.2200 | 1.1500 | 1.1900 | -1.653% | 3,092,192 | -15.126% |
| 2025-08-12 | 1.2200 | 1.2300 | 1.1900 | 1.2100 | 0.000% | 2,878,092 | -16.529% |
| 2025-08-11 | 1.2300 | 1.2400 | 1.1800 | 1.2100 | -0.820% | 3,274,898 | -16.529% |
| 2025-08-08 | 1.2400 | 1.2900 | 1.2100 | 1.2200 | 0.000% | 3,175,551 | -17.213% |
| 2025-08-07 | 1.2600 | 1.2700 | 1.1900 | 1.2200 | -2.400% | 4,866,237 | -17.213% |
| 2025-08-06 | 1.2900 | 1.3000 | 1.2300 | 1.2500 | 0.000% | 2,890,935 | -19.200% |
| 2025-08-05 | 1.2400 | 1.2900 | 1.2300 | 1.2500 | +1.626% | 3,979,796 | -19.200% |
| 2025-08-04 | 1.2000 | 1.2500 | 1.1700 | 1.2300 | +6.034% | 2,622,434 | -17.886% |
| 2025-08-01 | 1.1800 | 1.1900 | 1.1300 | 1.1600 | -4.132% | 3,577,208 | -12.931% |
| 2025-07-31 | 1.2400 | 1.2400 | 1.1800 | 1.2100 | -1.626% | 7,924,468 | -16.529% |
| 2025-07-30 | 1.2800 | 1.3099 | 1.2200 | 1.2300 | -3.906% | 3,192,895 | -17.886% |
| 2025-07-29 | 1.4100 | 1.4100 | 1.2600 | 1.2800 | -9.220% | 5,309,053 | -21.094% |
| 2025-07-28 | 1.3900 | 1.4100 | 1.3600 | 1.4100 | +0.714% | 3,673,834 | -28.369% |
| 2025-07-25 | 1.3900 | 1.4200 | 1.3600 | 1.4000 | +3.704% | 4,703,529 | -27.857% |
| 2025-07-24 | 1.3400 | 1.3900 | 1.3400 | 1.3500 | -0.735% | 5,667,944 | -25.185% |
| 2025-07-23 | 1.3600 | 1.4050 | 1.3400 | 1.3600 | -1.449% | 4,695,188 | -25.735% |
| 2025-07-22 | 1.3500 | 1.3900 | 1.3250 | 1.3800 | +1.471% | 5,254,156 | -26.812% |
| 2025-07-21 | 1.3700 | 1.3900 | 1.3100 | 1.3600 | +0.741% | 6,138,502 | -25.735% |
| 2025-07-18 | 1.3200 | 1.3600 | 1.3000 | 1.3500 | +1.504% | 6,946,386 | -25.185% |
| 2025-07-17 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | -0.746% | 7,000,332 | -24.060% |
| 2025-07-16 | 1.3000 | 1.3600 | 1.2800 | 1.3400 | +3.876% | 7,475,668 | -24.627% |
| 2025-07-15 | 1.1900 | 1.2900 | 1.1760 | 1.2900 | +9.322% | 11,164,239 | -21.705% |
| 2025-07-14 | 1.1500 | 1.1900 | 1.1200 | 1.1800 | +2.609% | 4,386,539 | -14.407% |
| 2025-07-11 | 1.1100 | 1.1800 | 1.1000 | 1.1500 | +2.679% | 5,265,593 | -12.174% |
| 2025-07-10 | 1.0800 | 1.1400 | 1.0800 | 1.1200 | +5.660% | 4,140,778 | -9.821% |
| 2025-07-09 | 1.0800 | 1.0950 | 1.0500 | 1.0600 | -1.852% | 3,238,589 | -4.717% |
| 2025-07-08 | 1.1000 | 1.1200 | 1.0400 | 1.0800 | -1.818% | 6,027,484 | -6.481% |
| 2025-07-07 | 1.0800 | 1.1750 | 1.0400 | 1.1000 | +0.917% | 6,486,922 | -8.182% |
| 2025-07-03 | 1.0800 | 1.0900 | 1.0500 | 1.0900 | +1.869% | 2,348,684 | -7.339% |
| 2025-07-02 | 1.0500 | 1.0800 | 1.0450 | 1.0700 | +1.905% | 7,817,075 | -5.607% |
| 2025-07-01 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 4,037,314 | -3.810% |
| 2025-06-30 | 1.0600 | 1.0800 | 1.0100 | 1.0500 | +5.000% | 7,226,510 | -3.810% |
| 2025-06-27 | 1.0700 | 1.1100 | 1.0000 | 1.0000 | -6.542% | 57,279,056 | +1.000% |
| 2025-06-26 | 1.0200 | 1.0700 | 1.0100 | 1.0700 | +4.902% | 3,767,120 | -5.607% |
| 2025-06-25 | 1.0500 | 1.0650 | 1.0100 | 1.0200 | -2.857% | 2,977,063 | -0.980% |
| 2025-06-24 | 1.0700 | 1.0800 | 1.0100 | 1.0500 | 0.000% | 4,758,520 | -3.810% |
| 2025-06-23 | 1.0300 | 1.0800 | 0.9700 | 1.0500 | +2.941% | 4,430,842 | -3.810% |
| 2025-06-20 | 1.1200 | 1.1250 | 1.0200 | 1.0200 | -9.735% | 28,974,560 | -0.980% |
| 2025-06-18 | 1.0800 | 1.1400 | 1.0728 | 1.1300 | +4.630% | 6,889,735 | -10.619% |
| 2025-06-17 | 1.0950 | 1.1300 | 1.0550 | 1.0800 | -0.917% | 4,612,688 | -6.481% |
| 2025-06-16 | 0.9900 | 1.1100 | 0.9813 | 1.0900 | +14.652% | 7,143,804 | -7.339% |
| 2025-06-13 | 0.9101 | 0.9700 | 0.9010 | 0.9507 | +2.568% | 7,441,074 | +6.238% |
| 2025-06-12 | 0.9581 | 0.9738 | 0.9269 | 0.9269 | -3.448% | 7,718,976 | +8.965% |
| 2025-06-11 | 0.9561 | 0.9800 | 0.9172 | 0.9600 | +0.989% | 11,534,621 | +5.208% |
| 2025-06-10 | 1.0200 | 1.0300 | 0.8800 | 0.9506 | -3.138% | 8,208,937 | +6.249% |
| 2025-06-09 | 0.8713 | 1.0200 | 0.8600 | 0.9814 | +16.819% | 14,694,775 | +2.914% |
| 2025-06-06 | 0.8400 | 0.8579 | 0.8078 | 0.8401 | +1.217% | 3,631,270 | +20.224% |
| 2025-06-05 | 0.8313 | 0.8409 | 0.8031 | 0.8300 | 0.000% | 2,994,811 | +21.687% |
| 2025-06-04 | 0.8200 | 0.8430 | 0.7950 | 0.8300 | +2.621% | 4,209,542 | +21.687% |
| 2025-06-03 | 0.8000 | 0.8278 | 0.7652 | 0.8088 | +8.564% | 9,010,323 | +24.876% |
| 2025-06-02 | 0.8300 | 0.8300 | 0.7380 | 0.7450 | -8.790% | 9,732,163 | +35.570% |
| 2025-05-30 | 0.8600 | 0.8600 | 0.8017 | 0.8168 | -3.303% | 6,682,339 | +23.653% |
| 2025-05-29 | 0.9290 | 0.9290 | 0.8367 | 0.8447 | -7.053% | 3,527,242 | +19.569% |
| 2025-05-28 | 0.9374 | 0.9374 | 0.8704 | 0.9088 | -2.343% | 6,398,266 | +11.136% |
| 2025-05-27 | 0.9314 | 0.9997 | 0.9000 | 0.9306 | +6.904% | 8,184,659 | +8.532% |
| 2025-05-23 | 0.7989 | 0.8999 | 0.7950 | 0.8705 | +22.124% | 15,410,407 | +16.025% |
| 2025-05-22 | 0.7113 | 0.7375 | 0.6992 | 0.7128 | -0.014% | 2,732,527 | +41.695% |
| 2025-05-21 | 0.7002 | 0.7380 | 0.7002 | 0.7129 | +1.149% | 2,058,217 | +41.675% |
| 2025-05-20 | 0.6877 | 0.7200 | 0.6771 | 0.7048 | +2.830% | 2,424,742 | +43.303% |
| 2025-05-19 | 0.7100 | 0.7100 | 0.6700 | 0.6854 | -4.073% | 1,246,167 | +47.359% |
| 2025-05-16 | 0.7000 | 0.7199 | 0.6702 | 0.7145 | +1.491% | 3,067,443 | +41.358% |
| 2025-05-15 | 0.7307 | 0.7344 | 0.6953 | 0.7040 | -4.205% | 1,363,441 | +43.466% |
| 2025-05-14 | 0.7330 | 0.7478 | 0.7093 | 0.7349 | +0.754% | 3,188,011 | +37.434% |
| 2025-05-13 | 0.7342 | 0.7399 | 0.7200 | 0.7294 | +1.081% | 1,369,630 | +38.470% |
| 2025-05-12 | 0.7339 | 0.7454 | 0.7121 | 0.7216 | +1.534% | 2,805,506 | +39.967% |
| 2025-05-09 | 0.7000 | 0.7200 | 0.6902 | 0.7107 | +2.406% | 2,157,495 | +42.113% |
| 2025-05-08 | 0.6921 | 0.7197 | 0.6730 | 0.6940 | -0.187% | 2,390,214 | +45.533% |
| 2025-05-07 | 0.7070 | 0.7228 | 0.6851 | 0.6953 | -2.755% | 5,269,637 | +45.261% |
| 2025-05-06 | 0.7300 | 0.7411 | 0.6801 | 0.7150 | -1.243% | 3,528,182 | +41.259% |
| 2025-05-05 | 0.7797 | 0.7895 | 0.7240 | 0.7240 | -7.060% | 3,322,275 | +39.503% |
| 2025-05-02 | 0.7600 | 0.8013 | 0.7498 | 0.7790 | +4.033% | 3,461,183 | +29.653% |
| 2025-05-01 | 0.7608 | 0.7801 | 0.7393 | 0.7488 | -0.505% | 2,227,814 | +34.882% |
| 2025-04-30 | 0.7347 | 0.7700 | 0.7200 | 0.7526 | -0.212% | 2,559,636 | +34.201% |
| 2025-04-29 | 0.7700 | 0.7759 | 0.7500 | 0.7542 | -1.489% | 2,058,441 | +33.917% |
| 2025-04-28 | 0.7581 | 0.7699 | 0.7474 | 0.7656 | +0.039% | 1,787,175 | +31.923% |
| 2025-04-25 | 0.7733 | 0.7810 | 0.7328 | 0.7653 | -0.455% | 2,420,055 | +31.974% |
| 2025-04-24 | 0.7500 | 0.7688 | 0.7410 | 0.7688 | +1.733% | 1,870,757 | +31.374% |
| 2025-04-23 | 0.7600 | 0.7690 | 0.7315 | 0.7557 | +3.677% | 4,349,440 | +33.651% |
| 2025-04-22 | 0.6742 | 0.7289 | 0.6730 | 0.7289 | 0.000% | 3,714,974 | +38.565% |