URG
Ur-Energy Inc.
stockNYSEAMERICAN
At CloseNov 12, 2026 3:59:54 PM EST
0.62USD-5.775%(-0.04)31,241,738
Pre-marketNov 12, 2026 9:28:30 AM EST
0.6557USD+0.444%(+0.0029)
After-hoursNov 12, 2026 4:59:30 PM EST
0.6292USD+2.292%(+0.0141)
URG Exchange Volume Summary · 2026-11-12
URG’s Lit Exchange Volume on 2026-11-12 was 6,952,248, which is 22.10% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 30.81% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 77.90% | 24,506,957 | 69.19% |
| NYSE Arca | 7.85% | 2,470,073 | 9.67% |
| NYSE American | 2.49% | 782,557 | 6.05% |
| MEMX | 1.99% | 625,773 | 1.58% |
| Nasdaq GSM | 1.51% | 475,699 | 3.52% |
| MIAX Pearl | 1.46% | 459,202 | 0.69% |
| TXSE | 1.21% | 382,035 | 1.41% |
| IEX | 1.20% | 378,242 | 2.14% |
| Cboe BZX | 1.01% | 317,939 | 1.66% |
| Cboe EDGX | 0.89% | 280,095 | 1.32% |
| Cboe EDGA | 0.82% | 258,888 | 0.93% |
| NYSE | 0.62% | 194,132 | 0.96% |
| Cboe BYX | 0.48% | 152,518 | 0.37% |
| NYSE National | 0.43% | 136,087 | 0.31% |
| Nasdaq BX | 0.04% | 13,688 | 0.09% |
| 24X National | 0.04% | 12,364 | 0.03% |
| Nasdaq PHLX | 0.03% | 10,451 | 0.07% |
| CHX | 0.01% | 2,505 | 0.02% |
URG Volume by Exchange
Loading…
URG Volume by Exchange
Loading…
URG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE American | MEMX | Nasdaq GSM | MIAX Pearl | TXSE | IEX | Cboe BZX | Cboe EDGX | Cboe EDGA | NYSE | Cboe BYX | NYSE National | Nasdaq BX | 24X National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 77.90 | 7.85 | 2.49 | 1.99 | 1.51 | 1.46 | 1.21 | 1.20 | 1.01 | 0.89 | 0.82 | 0.62 | 0.48 | 0.43 | 0.04 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-11-11 | 85.38 | 6.34 | 2.04 | 0.51 | 1.07 | 0.39 | 0.31 | 0.65 | 0.69 | 0.51 | 0.58 | 0.42 | 0.44 | 0.43 | 0.11 | 0.10 | 0.02 | 0.03 | 0.00 |
| 2026-11-10 | 75.95 | 6.63 | 3.80 | 1.74 | 2.24 | 0.58 | 1.24 | 2.26 | 1.46 | 1.11 | 1.50 | 0.69 | 0.25 | 0.30 | 0.08 | 0.02 | 0.10 | 0.04 | 0.00 |
| 2026-11-09 | 63.97 | 14.34 | 7.70 | 3.23 | 2.72 | 0.15 | 0.54 | 1.87 | 1.55 | 1.25 | 1.00 | 0.76 | 0.29 | 0.35 | 0.08 | 0.02 | 0.12 | 0.07 | 0.00 |
| 2026-11-06 | 72.77 | 10.23 | 4.28 | 1.18 | 3.20 | 0.64 | 0.66 | 1.62 | 1.74 | 1.14 | 0.58 | 1.05 | 0.34 | 0.29 | 0.22 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-11-05 | 66.66 | 9.91 | 5.62 | 1.59 | 3.94 | 0.25 | 0.65 | 4.01 | 2.18 | 0.89 | 1.94 | 1.22 | 0.47 | 0.37 | 0.13 | 0.03 | 0.12 | 0.01 | 0.00 |
| 2026-11-04 | 68.83 | 10.32 | 7.85 | 2.68 | 2.55 | 0.49 | 0.75 | 1.36 | 1.70 | 1.14 | 1.12 | 0.67 | 0.23 | 0.18 | 0.10 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 72.03 | 12.05 | 5.16 | 1.37 | 2.10 | 0.40 | 0.75 | 1.78 | 1.01 | 1.02 | 1.04 | 0.57 | 0.47 | 0.11 | 0.07 | 0.00 | 0.05 | 0.02 | 0.00 |
| 2026-11-02 | 65.05 | 10.13 | 8.16 | 3.53 | 2.71 | 0.92 | 0.91 | 1.55 | 1.56 | 2.01 | 1.83 | 1.03 | 0.15 | 0.36 | 0.04 | 0.02 | 0.03 | 0.01 | 0.00 |
| 2026-10-30 | 66.71 | 9.14 | 8.13 | 1.98 | 3.86 | 0.61 | 1.40 | 2.83 | 1.81 | 1.16 | 0.94 | 0.70 | 0.27 | 0.40 | 0.04 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 65.70 | 12.04 | 6.82 | 1.53 | 3.31 | 0.62 | 1.10 | 1.81 | 1.59 | 2.17 | 0.81 | 1.08 | 0.48 | 0.68 | 0.07 | 0.02 | 0.09 | 0.06 | 0.00 |
| 2026-10-28 | 66.36 | 10.63 | 7.65 | 1.65 | 3.46 | 0.40 | 0.99 | 2.29 | 1.71 | 1.49 | 1.36 | 1.43 | 0.12 | 0.24 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00 |
| 2026-10-27 | 73.02 | 8.93 | 7.53 | 0.98 | 3.21 | 0.56 | 0.82 | 0.87 | 1.19 | 1.40 | 0.35 | 0.61 | 0.31 | 0.15 | 0.02 | 0.01 | 0.04 | 0.01 | 0.00 |
| 2026-10-26 | 74.17 | 8.48 | 4.72 | 1.18 | 2.13 | 0.91 | 0.87 | 2.86 | 1.13 | 1.15 | 1.22 | 0.71 | 0.17 | 0.11 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 73.21 | 9.15 | 4.85 | 1.24 | 2.08 | 0.59 | 3.43 | 1.20 | 1.26 | 1.03 | 0.74 | 0.86 | 0.20 | 0.14 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 79.18 | 7.56 | 3.26 | 1.29 | 1.32 | 1.00 | 2.23 | 1.06 | 0.80 | 0.80 | 0.79 | 0.35 | 0.07 | 0.23 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 72.66 | 9.17 | 3.39 | 1.50 | 2.17 | 0.93 | 2.70 | 1.94 | 2.27 | 1.18 | 0.67 | 1.06 | 0.09 | 0.17 | 0.03 | 0.02 | 0.06 | 0.01 | 0.00 |
| 2026-10-20 | 66.00 | 10.98 | 9.33 | 1.50 | 2.60 | 1.37 | 2.34 | 1.88 | 0.95 | 0.79 | 0.61 | 0.61 | 0.78 | 0.19 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 56.90 | 16.99 | 8.11 | 2.37 | 1.92 | 1.35 | 3.25 | 2.17 | 3.11 | 0.97 | 0.89 | 1.27 | 0.25 | 0.36 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 57.93 | 14.37 | 9.23 | 2.35 | 3.01 | 0.64 | 2.96 | 2.62 | 2.45 | 0.92 | 1.39 | 1.04 | 0.22 | 0.10 | 0.35 | 0.02 | 0.39 | 0.00 | 0.00 |
| 2026-10-15 | 62.98 | 11.52 | 8.52 | 1.83 | 3.46 | 0.67 | 2.27 | 2.93 | 1.23 | 1.16 | 1.50 | 0.71 | 0.42 | 0.71 | 0.03 | 0.00 | 0.04 | 0.04 | 0.00 |
| 2026-10-14 | 69.77 | 8.28 | 6.73 | 1.23 | 3.16 | 0.94 | 2.34 | 2.81 | 1.10 | 0.81 | 0.90 | 0.68 | 0.12 | 1.08 | 0.01 | 0.00 | 0.03 | 0.02 | 0.00 |
| 2026-10-13 | 68.18 | 9.60 | 8.42 | 2.00 | 2.83 | 0.34 | 0.76 | 2.33 | 2.05 | 1.28 | 0.94 | 0.72 | 0.37 | 0.05 | 0.10 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 61.63 | 10.20 | 5.05 | 1.10 | 12.36 | 0.18 | 3.17 | 1.52 | 1.59 | 0.79 | 1.02 | 0.96 | 0.17 | 0.21 | 0.00 | 0.00 | 0.03 | 0.01 | 0.00 |
| 2026-10-09 | 61.23 | 14.51 | 8.35 | 0.35 | 6.68 | 0.31 | 0.07 | 2.10 | 1.57 | 2.04 | 0.34 | 1.60 | 0.39 | 0.02 | 0.07 | 0.26 | 0.05 | 0.06 | 0.00 |