URG
Ur-Energy Inc.
stockNYSEAMERICAN
At CloseOct 22, 2026 3:59:57 PM EDT
0.81USD-7.789%(-0.07)21,979,693
Pre-marketOct 22, 2026 9:26:30 AM EDT
0.8678USD-1.465%(-0.0129)
After-hoursOct 22, 2026 4:56:30 PM EDT
0.8282USD+1.983%(+0.0161)
URG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 17,402,174, which is 79.18% of today’s total volume. Today’s Lit volume is 4,576,809 (20.82%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.22%, and the average Lit volume 44.78%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 79.18% | 17,402,174 | 55.22% |
| NYSE Arca | 7.55% | 1,660,478 | 10.36% |
| NYSE American | 3.27% | 717,880 | 11.18% |
| TXSE | 2.23% | 490,944 | 1.24% |
| Nasdaq GSM | 1.31% | 288,669 | 6.25% |
| MEMX | 1.29% | 283,267 | 1.27% |
| IEX | 1.06% | 232,548 | 3.46% |
| MIAX Pearl | 1.01% | 221,154 | 0.75% |
| Cboe BZX | 0.80% | 175,659 | 2.86% |
| Cboe EDGX | 0.80% | 175,347 | 3.11% |
| Cboe EDGA | 0.79% | 173,115 | 0.68% |
| NYSE | 0.35% | 76,038 | 1.93% |
| NYSE National | 0.23% | 50,287 | 0.41% |
| Cboe BYX | 0.07% | 14,811 | 0.93% |
| Nasdaq BX | 0.03% | 5,917 | 0.14% |
| Nasdaq PHLX | 0.02% | 5,378 | 0.14% |
| 24X National | 0.02% | 4,350 | 0.04% |
| CHX | 0.00% | 967 | 0.03% |
URG Volume by Exchange
Loading…
URG Volume by Exchange
Loading…
URG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE American | TXSE | Nasdaq GSM | MEMX | IEX | MIAX Pearl | Cboe BZX | Cboe EDGX | Cboe EDGA | NYSE | NYSE National | Cboe BYX | Nasdaq BX | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.18 | 7.55 | 3.27 | 2.23 | 1.31 | 1.29 | 1.06 | 1.01 | 0.80 | 0.80 | 0.79 | 0.35 | 0.23 | 0.07 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 72.66 | 9.17 | 3.39 | 2.70 | 2.17 | 1.50 | 1.94 | 0.93 | 2.27 | 1.18 | 0.67 | 1.06 | 0.17 | 0.09 | 0.03 | 0.06 | 0.02 | 0.01 | 0.00 |
| 2026-10-20 | 66.00 | 10.98 | 9.33 | 2.34 | 2.60 | 1.50 | 1.88 | 1.37 | 0.95 | 0.79 | 0.61 | 0.61 | 0.19 | 0.78 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 56.90 | 16.99 | 8.11 | 3.25 | 1.92 | 2.37 | 2.17 | 1.35 | 3.11 | 0.97 | 0.89 | 1.27 | 0.36 | 0.25 | 0.01 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 57.93 | 14.37 | 9.23 | 2.96 | 3.01 | 2.35 | 2.62 | 0.64 | 2.45 | 0.92 | 1.39 | 1.04 | 0.10 | 0.22 | 0.35 | 0.39 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 62.98 | 11.52 | 8.52 | 2.27 | 3.46 | 1.83 | 2.93 | 0.67 | 1.23 | 1.16 | 1.50 | 0.71 | 0.71 | 0.42 | 0.03 | 0.04 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 69.77 | 8.28 | 6.73 | 2.34 | 3.16 | 1.23 | 2.81 | 0.94 | 1.10 | 0.81 | 0.90 | 0.68 | 1.08 | 0.12 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 68.18 | 9.60 | 8.42 | 0.76 | 2.83 | 2.00 | 2.33 | 0.34 | 2.05 | 1.28 | 0.94 | 0.72 | 0.05 | 0.37 | 0.10 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 61.63 | 10.20 | 5.05 | 3.17 | 12.36 | 1.10 | 1.52 | 0.18 | 1.59 | 0.79 | 1.02 | 0.96 | 0.21 | 0.17 | 0.00 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 61.23 | 14.51 | 8.35 | 0.07 | 6.68 | 0.35 | 2.10 | 0.31 | 1.57 | 2.04 | 0.34 | 1.60 | 0.02 | 0.39 | 0.07 | 0.05 | 0.26 | 0.06 | 0.00 |
| 2026-10-08 | 46.96 | 9.50 | 25.51 | 0.16 | 5.84 | 0.76 | 3.38 | 0.25 | 2.71 | 2.66 | 0.17 | 0.97 | 0.10 | 0.72 | 0.24 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 40.13 | 11.99 | 10.43 | 0.21 | 9.49 | 0.97 | 8.29 | 0.82 | 4.20 | 5.72 | 1.15 | 3.02 | 0.45 | 2.40 | 0.34 | 0.32 | 0.04 | 0.04 | 0.00 |
| 2026-10-06 | 45.81 | 12.29 | 4.63 | 0.32 | 10.64 | 2.92 | 6.06 | 1.05 | 5.76 | 4.46 | 0.45 | 4.02 | 0.32 | 0.86 | 0.14 | 0.15 | 0.11 | 0.01 | 0.00 |
| 2026-10-05 | 51.05 | 6.75 | 15.72 | 1.25 | 9.01 | 0.51 | 3.12 | 0.59 | 2.83 | 3.84 | 0.51 | 2.90 | 0.47 | 0.70 | 0.52 | 0.19 | 0.00 | 0.06 | 0.00 |
| 2026-10-02 | 57.31 | 10.02 | 6.16 | 0.05 | 5.18 | 1.73 | 6.08 | 0.46 | 3.51 | 3.22 | 0.20 | 3.40 | 0.05 | 1.91 | 0.60 | 0.07 | 0.01 | 0.06 | 0.00 |
| 2026-10-01 | 60.30 | 12.17 | 5.47 | 0.06 | 5.95 | 0.48 | 5.20 | 1.60 | 3.27 | 2.31 | 0.41 | 1.64 | 0.52 | 0.51 | 0.04 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 37.77 | 10.10 | 19.05 | 0.14 | 7.54 | 0.79 | 6.56 | 1.08 | 3.93 | 4.33 | 0.56 | 4.41 | 0.97 | 1.64 | 0.21 | 0.73 | 0.16 | 0.03 | 0.00 |
| 2026-09-29 | 43.29 | 12.59 | 8.06 | 0.28 | 8.25 | 2.16 | 6.28 | 0.99 | 5.17 | 7.32 | 0.57 | 2.82 | 0.26 | 1.43 | 0.05 | 0.32 | 0.15 | 0.00 | 0.00 |
| 2026-09-28 | 33.83 | 18.55 | 8.96 | 0.17 | 11.94 | 1.02 | 3.44 | 0.81 | 5.19 | 7.06 | 1.45 | 4.15 | 0.67 | 2.49 | 0.27 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 43.69 | 13.64 | 6.51 | 0.10 | 11.26 | 0.72 | 6.06 | 0.74 | 2.56 | 8.86 | 0.24 | 3.60 | 0.42 | 1.16 | 0.31 | 0.08 | 0.04 | 0.02 | 0.00 |
| 2026-09-24 | 45.96 | 13.60 | 6.24 | 0.18 | 6.54 | 0.84 | 4.86 | 1.00 | 4.35 | 11.45 | 0.27 | 2.00 | 0.38 | 1.92 | 0.19 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 60.55 | 6.83 | 8.15 | 0.07 | 4.59 | 1.37 | 7.76 | 0.32 | 2.29 | 3.94 | 0.22 | 1.45 | 0.65 | 1.17 | 0.63 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 44.78 | 9.11 | 7.89 | 0.42 | 11.75 | 0.94 | 5.79 | 1.06 | 4.73 | 5.85 | 0.72 | 1.78 | 0.84 | 3.22 | 0.58 | 0.39 | 0.01 | 0.14 | 0.00 |
| 2026-09-21 | 37.79 | 13.26 | 5.90 | 0.37 | 12.28 | 1.13 | 5.91 | 0.84 | 5.14 | 8.57 | 1.12 | 3.97 | 0.59 | 1.96 | 0.23 | 0.49 | 0.30 | 0.14 | 0.00 |
| 2026-09-18 | 26.72 | 6.23 | 52.52 | 0.00 | 5.17 | 0.62 | 1.17 | 0.33 | 1.81 | 1.81 | 0.22 | 1.83 | 0.33 | 1.06 | 0.07 | 0.06 | 0.00 | 0.04 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|