Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UAC
United Acquisition Corp. I
stock NYSEAMERICAN

Market Open
Sep 9, 2026 11:25:54 AM EDT
9.98USD+0.201%(+0.02)884,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-09		9.97009.98009.97009.9800+0.201%884,9920.000%
2026-09-08		9.96009.96009.96009.9600-0.100%52+0.201%
2026-09-04		9.97009.97009.97009.9700+0.201%46,857+0.100%
2026-08-31		9.95009.97509.95009.95000.000%276,816+0.302%
2026-08-28		9.95009.95009.95009.95000.000%232+0.302%
2026-08-24		9.95009.97009.95009.9500-0.100%2,348+0.302%
2026-08-17		9.97009.97009.96009.9600-0.100%5,566+0.201%
2026-08-13		9.97009.97009.97009.9700+0.100%1,111+0.100%
2026-08-12		9.96009.96009.96009.9600+0.101%689+0.201%
2026-08-10		9.95009.95009.95009.9500+0.101%411+0.302%
2026-07-24		9.93009.94009.93009.9400+0.101%262+0.402%
2026-07-17		9.92009.93009.92009.9300-0.301%1,029+0.504%
2026-07-10		9.96009.97009.96009.9600+0.101%6,710+0.201%
2026-07-07		9.98009.98009.95009.9500-0.400%224+0.302%
2026-07-02		9.99009.99009.99009.9900+0.554%53-0.100%
2026-06-30		9.94009.94509.93009.9350+0.164%26,414+0.453%
2026-06-26		9.93009.93019.91009.9187-0.114%4,289+0.618%
2026-06-25		9.94009.94009.93009.9300-0.591%810+0.504%
2026-06-24		9.90009.99009.90009.9890+0.853%21,973-0.090%
2026-06-22		9.90459.90459.90459.9045-0.207%320+0.762%
2026-06-15		9.92509.92509.92509.9250+0.253%277+0.554%
2026-06-11		9.94009.94009.90009.90000.000%1,228+0.808%
2026-06-10		9.95009.95009.90009.9000-0.252%5,614+0.808%
2026-06-09		9.92509.92509.92509.92500.000%140+0.554%
2026-06-05		9.92509.92509.92509.9250-0.351%500+0.554%
2026-06-03		9.96509.96509.96009.9600+0.101%352+0.201%
2026-06-02		9.94009.95009.94009.9500+0.505%956+0.302%
2026-06-01		9.90009.90009.90009.9000-0.101%228+0.808%
2026-05-29		9.91009.91009.91009.9100+0.101%5,796+0.706%
2026-05-28		9.89009.90009.89009.90000.000%10,403+0.808%
2026-05-27		9.90009.90009.90009.90000.000%100+0.808%
2026-05-22		9.90009.90009.90009.9000+0.202%5,026+0.808%
2026-05-21		9.88009.88009.88009.88000.000%100+1.012%
2026-05-20		9.88009.88009.88009.8800-0.044%27,206+1.012%
2026-05-18		9.89909.89909.88439.8843-0.159%231+0.968%
2026-05-14		9.87509.90009.87509.9000+0.610%4,800+0.808%
2026-05-06		9.84009.86009.84009.8400-0.606%33,211+1.423%
2026-05-05		9.84009.90009.84009.9000+0.610%5,852+0.808%
2026-05-04		9.84009.84009.84009.8400+0.306%3,094+1.423%
2026-04-30		9.80009.81009.80009.81000.000%210+1.733%
2026-04-29		9.82009.86009.81009.8100+0.102%107,492+1.733%
2026-04-28		9.80009.80009.80009.80000.000%638+1.837%
2026-04-27		9.85009.86009.80009.8000-0.204%5,104+1.837%
2026-04-24		9.82009.82009.82009.8200+0.102%11+1.629%
2026-04-23		9.81009.81009.81009.8100-0.254%1+1.733%
2026-04-22		9.84009.84009.83509.8350-0.069%7,180+1.474%
2026-04-17		9.85909.86009.84189.8418+0.324%2,041+1.404%
2026-04-15		9.81009.81009.81009.8100+0.102%11+1.733%
2026-03-31		9.80009.80009.80009.80000.000%150,000+1.837%
2026-03-30		9.80009.80009.80009.80000.000%7,145+1.837%
2026-03-27		9.80509.81009.80009.80000.000%5,006+1.837%
2026-03-23		9.96009.96009.80009.8000-0.102%10,864+1.837%
2026-03-20		9.80009.81009.80009.81000.000%27,000+1.733%
2026-03-19		9.80009.81009.80009.81000.000%1,500+1.733%
2026-03-16		9.80019.81009.80019.8100-0.102%2,118+1.733%
2026-03-12		9.80509.85509.80009.8200+0.204%47,607+1.629%
2026-03-11		9.71009.83009.50509.8000+1.031%59,113+1.837%
2026-03-10		9.81009.81009.70009.7000-0.919%2,587+2.887%
2026-03-09		9.81009.81009.79009.7900-0.204%457+1.941%
2026-03-06		9.84009.84509.81009.8100-0.305%129,853+1.733%
2026-03-05		9.86009.86009.84009.8400-0.405%3,354+1.423%
2026-03-04		9.90009.90009.86009.8800-0.504%26,406+1.012%
2026-03-03		9.84009.93009.83009.9300-0.101%50,004+0.504%
2026-03-02		9.90009.94009.90009.9400-0.101%25,212+0.402%
2026-02-25		9.95009.95009.95009.95000.000%522+0.302%
2026-02-24		9.90009.95009.90009.9500+0.811%31,246+0.302%
2026-02-20		9.87009.87009.87009.8700+0.203%600+1.114%
2026-02-19		9.89009.89009.83009.8500-0.505%7,554+1.320%
2026-02-18		9.91009.91009.85009.90000.000%7,592+0.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC