Dark

TRT
Trio-Tech International
stock NYSEAMERICAN

At Close

Jul 10, 2026 3:59:50 PM EDT

10.35USD-6.165%(-0.68)297,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:39:30 AM EDT

10.97USD-0.544%(-0.06)507

After-hours

Jul 10, 2026 4:34:30 PM EDT

10.37USD+0.193%(+0.02)315

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	11.0300	11.0300	10.1710	10.3700	-5.984%	297,978	0.000%
2026-07-09	11.2600	11.5000	10.7700	11.0300	+1.659%	435,816	-5.984%
2026-07-08	9.5500	10.9100	9.3000	10.8500	+12.087%	424,480	-4.424%
2026-07-07	9.8700	10.1100	9.3700	9.6800	-3.873%	427,388	+7.128%
2026-07-06	10.6100	10.8100	10.0500	10.0700	-2.987%	265,709	+2.979%
2026-07-02	11.1600	11.2100	10.0000	10.3800	-6.486%	582,608	-0.096%
2026-07-01	12.0000	12.1000	11.0800	11.1000	-9.903%	379,804	-6.577%
2026-06-30	11.7500	12.7899	11.7200	12.3200	+5.030%	362,523	-15.828%
2026-06-29	11.8500	12.2800	11.0005	11.7300	-0.340%	598,468	-11.594%
2026-06-26	11.3300	11.9000	11.0800	11.7700	-2.486%	362,843	-11.895%
2026-06-25	13.0300	13.2400	11.6600	12.0700	-3.363%	551,626	-14.085%
2026-06-24	13.8400	13.8400	11.9001	12.4900	-6.582%	568,262	-16.974%
2026-06-23	13.3500	14.0732	13.0006	13.3700	-7.793%	808,709	-22.438%
2026-06-22	16.0000	17.3900	14.3000	14.5000	-8.402%	1,597,565	-28.483%
2026-06-18	16.0000	17.5700	15.3000	15.8300	+7.687%	2,126,924	-34.491%
2026-06-17	13.5700	15.7600	13.3500	14.7000	+16.759%	2,318,664	-29.456%
2026-06-16	12.2000	13.1899	11.5800	12.5900	+5.004%	1,385,950	-17.633%
2026-06-15	11.6000	12.4400	10.8500	11.9900	+9.199%	859,347	-13.511%
2026-06-12	10.2700	11.5600	10.1201	10.9800	+6.913%	488,469	-5.556%
2026-06-11	9.7700	10.4300	9.4063	10.2700	+6.095%	484,815	+0.974%
2026-06-10	9.6800	10.3100	9.4200	9.6800	-3.297%	302,217	+7.128%
2026-06-09	10.3900	10.5250	9.3500	10.0100	-5.028%	937,382	+3.596%
2026-06-08	10.8500	11.3800	10.1100	10.5400	+0.861%	472,086	-1.613%
2026-06-05	12.2000	12.4900	10.0601	10.4500	-17.522%	841,229	-0.766%
2026-06-04	12.3000	13.8300	12.0100	12.6700	+6.203%	995,549	-18.153%
2026-06-03	12.4500	13.3000	11.7301	11.9300	-4.023%	587,533	-13.076%
2026-06-02	12.2300	13.0112	11.7100	12.4300	+1.885%	726,419	-16.573%
2026-06-01	12.4900	12.4900	11.5100	12.2000	-4.013%	760,245	-15.000%
2026-05-29	13.6300	13.6300	12.0000	12.7100	-5.361%	812,779	-18.411%
2026-05-28	14.1500	14.2458	12.9100	13.4300	-4.954%	838,030	-22.785%
2026-05-27	16.0600	16.3200	13.8000	14.1300	-14.982%	1,258,384	-26.610%
2026-05-26	14.7600	17.4200	14.5300	16.6200	+20.260%	1,580,147	-37.605%
2026-05-22	13.4900	14.9579	13.3700	13.8200	+3.832%	1,031,394	-24.964%
2026-05-21	13.5000	14.7000	12.5800	13.3100	+1.758%	1,167,010	-22.089%
2026-05-20	14.2800	14.4000	11.6200	13.0800	-3.965%	2,102,138	-20.719%
2026-05-19	15.0000	15.0000	13.3000	13.6200	-11.097%	1,501,208	-23.862%
2026-05-18	21.0000	21.0000	14.1100	15.3200	-23.591%	3,084,607	-32.311%
2026-05-15	14.9000	21.3800	14.5300	20.0500	+43.010%	4,709,650	-48.279%
2026-05-14	12.0000	14.4780	11.6800	14.0200	+30.540%	2,388,554	-26.034%
2026-05-13	11.5500	11.6400	10.5000	10.7400	-2.452%	724,499	-3.445%
2026-05-12	12.1700	12.4000	10.8000	11.0100	-13.984%	749,115	-5.813%
2026-05-11	12.4600	13.8600	12.0100	12.8000	+3.812%	968,939	-18.984%
2026-05-08	11.8500	12.5500	11.5100	12.3300	+6.293%	593,982	-15.896%
2026-05-07	12.5100	12.5550	11.5000	11.6000	-8.082%	575,506	-10.603%
2026-05-06	13.5600	13.5900	11.8000	12.6200	-6.171%	691,786	-17.829%
2026-05-05	12.5100	13.7000	11.3800	13.4500	+15.253%	638,952	-22.900%
2026-05-04	14.2600	15.4699	11.3020	11.6700	-16.999%	1,045,863	-11.140%
2026-05-01	13.9600	15.9144	12.9401	14.0600	-0.071%	873,138	-26.245%
2026-04-30	11.6000	14.4100	11.5900	14.0700	+26.302%	1,093,870	-26.297%
2026-04-29	12.7600	12.9180	10.7500	11.1400	-8.463%	1,072,955	-6.912%
2026-04-28	12.7500	13.9300	11.5051	12.1700	-13.871%	944,139	-14.790%
2026-04-27	14.2100	15.9000	12.5801	14.1300	-14.467%	2,394,115	-26.610%
2026-04-24	11.8700	19.1000	10.5200	16.5200	+19.884%	7,812,092	-37.228%
2026-04-23	11.0000	16.3500	10.7600	13.7800	+66.828%	31,452,517	-24.746%
2026-04-22	7.1100	8.4700	7.0500	8.2600	+17.163%	549,732	+25.545%
2026-04-21	6.8100	7.0900	6.7100	7.0500	+5.067%	66,362	+47.092%
2026-04-20	7.0500	7.2000	6.6000	6.7100	-4.823%	73,442	+54.545%
2026-04-17	7.0700	7.1200	6.8100	7.0500	+0.284%	89,137	+47.092%
2026-04-16	6.9000	7.2000	6.7800	7.0300	+3.079%	47,241	+47.511%
2026-04-15	7.0500	7.0500	6.7600	6.8200	-2.292%	50,867	+52.053%
2026-04-14	6.6900	7.1100	6.5600	6.9800	+4.491%	91,326	+48.567%
2026-04-13	6.2600	6.9200	6.2600	6.6800	+4.867%	69,972	+55.240%
2026-04-10	6.8800	6.8800	6.2200	6.3700	-7.547%	54,341	+62.794%
2026-04-09	6.7200	6.9300	6.4200	6.8900	+2.074%	80,269	+50.508%
2026-04-08	7.0000	7.0000	6.4000	6.7500	+0.746%	93,330	+53.630%
2026-04-07	6.0500	6.7400	6.0500	6.7000	+11.296%	120,114	+54.776%
2026-04-06	6.0000	6.5501	6.0000	6.0200	+2.906%	64,501	+72.259%
2026-04-02	5.5700	6.1690	5.5700	5.8500	+1.386%	47,423	+77.265%
2026-04-01	5.8900	5.9609	5.7600	5.7700	-0.173%	18,383	+79.723%
2026-03-31	5.5100	6.0027	5.5100	5.7800	+4.332%	16,338	+79.412%
2026-03-30	5.8900	5.8901	5.3467	5.5400	-6.734%	50,879	+87.184%
2026-03-27	6.0500	6.1000	5.7500	5.9400	-2.782%	27,166	+74.579%
2026-03-26	6.2300	6.4930	5.9100	6.1100	-3.323%	49,649	+69.722%
2026-03-25	6.2800	6.3200	6.0300	6.3200	+4.636%	20,922	+64.082%
2026-03-24	6.0200	6.3000	5.9100	6.0400	-0.330%	62,987	+71.689%
2026-03-23	5.9600	6.3899	5.9001	6.0600	+4.124%	90,400	+71.122%
2026-03-20	6.3000	6.3700	5.8000	5.8200	-6.129%	85,166	+78.179%
2026-03-19	6.2400	6.3000	5.9000	6.2000	0.000%	33,943	+67.258%
2026-03-18	6.3400	6.6800	6.2000	6.2000	-2.054%	106,916	+67.258%
2026-03-17	5.8600	6.6000	5.8200	6.3300	+10.087%	194,776	+63.823%
2026-03-16	5.9000	6.1621	5.3400	5.7500	-2.542%	50,910	+80.348%
2026-03-13	6.1800	6.3600	5.7000	5.9000	-4.839%	40,778	+75.763%
2026-03-12	6.1900	6.2600	6.0000	6.2000	+2.990%	43,681	+67.258%
2026-03-11	5.9400	6.2200	5.9400	6.0200	+4.878%	55,984	+72.259%
2026-03-10	5.7500	6.3900	5.6000	5.7400	-0.174%	81,634	+80.662%
2026-03-09	5.4700	5.8400	5.3400	5.7500	+5.119%	57,989	+80.348%
2026-03-06	5.3400	5.8900	5.3400	5.4700	+4.789%	57,982	+89.580%
2026-03-05	4.9000	5.7600	4.9000	5.2200	+7.407%	128,601	+98.659%
2026-03-04	4.5500	5.0700	4.5500	4.8600	+8.000%	55,308	+113.374%
2026-03-03	4.7000	4.9000	4.4800	4.5000	-4.459%	59,973	+130.444%
2026-03-02	4.6700	4.9500	4.6100	4.7100	-3.086%	18,920	+120.170%
2026-02-27	4.8500	4.9651	4.7400	4.8600	-0.410%	22,013	+113.374%
2026-02-26	5.0200	5.2100	4.8800	4.8800	-2.204%	57,570	+112.500%
2026-02-25	4.6900	5.5882	4.6900	4.9900	+8.243%	102,024	+107.816%
2026-02-24	4.5600	4.6925	4.4200	4.6100	+0.655%	28,701	+124.946%
2026-02-23	4.6000	4.7999	4.5800	4.5800	-0.435%	23,343	+126.419%
2026-02-20	4.6300	4.8097	4.6000	4.6000	-4.564%	30,520	+125.435%
2026-02-19	4.6800	4.8423	4.6700	4.8200	+2.553%	12,484	+115.145%
2026-02-18	4.9000	4.9800	4.5200	4.7000	-4.277%	63,744	+120.638%
2026-02-17	5.3700	5.5600	4.8100	4.9100	-14.905%	137,703	+111.202%
2026-02-13	5.6144	5.8400	5.4100	5.7700	+2.124%	53,879	+79.723%
2026-02-12	5.9500	5.9500	5.5000	5.6500	-4.722%	50,833	+83.540%
2026-02-11	5.9900	6.0200	5.6704	5.9300	-0.503%	16,545	+74.874%
2026-02-10	5.7900	6.4600	5.7900	5.9600	+4.378%	64,209	+73.993%
2026-02-09	5.1900	6.0000	5.1900	5.7100	+9.387%	105,810	+81.611%
2026-02-06	5.3600	5.5600	5.2200	5.2200	-2.612%	55,710	+98.659%
2026-02-05	5.3700	5.7500	5.2800	5.3600	-0.186%	49,750	+93.470%
2026-02-04	5.4500	5.6100	5.2500	5.3700	-3.069%	21,767	+93.110%
2026-02-03	5.6900	5.7602	5.3000	5.5400	-2.636%	66,468	+87.184%
2026-02-02	5.6200	5.8300	5.5141	5.6900	+1.066%	83,853	+82.250%
2026-01-30	5.8900	5.8900	5.6300	5.6300	-5.695%	58,820	+84.192%
2026-01-29	6.2500	6.4300	5.8900	5.9700	-4.480%	45,412	+73.702%
2026-01-28	6.1800	6.2500	5.9300	6.2500	+2.459%	29,042	+65.920%
2026-01-27	6.4200	6.6800	6.1000	6.1000	-4.984%	81,325	+70.000%
2026-01-26	6.5200	6.8000	6.4200	6.4200	-1.534%	39,985	+61.526%
2026-01-23	6.7100	6.8600	6.5200	6.5200	-2.687%	41,261	+59.049%
2026-01-22	6.9800	7.0486	6.3900	6.7000	-2.190%	55,239	+54.776%
2026-01-21	7.0000	7.1987	6.8500	6.8500	-1.439%	62,371	+51.387%
2026-01-20	6.6500	7.1900	6.6500	6.9500	+4.669%	92,583	+49.209%
2026-01-16	6.4800	6.7750	6.3101	6.6400	+2.786%	62,669	+56.175%
2026-01-15	6.7500	6.9300	6.2900	6.4600	-5.000%	109,080	+60.526%
2026-01-14	6.7500	6.9000	6.5700	6.8000	+0.592%	31,190	+52.500%
2026-01-13	6.9500	7.0000	6.5800	6.7600	-2.453%	85,507	+53.402%
2026-01-12	7.0300	7.1500	6.7902	6.9300	-2.532%	101,289	+49.639%
2026-01-09	7.1200	7.1500	6.6900	7.1100	-0.837%	129,121	+45.851%
2026-01-08	7.4900	7.4908	6.7001	7.1700	-4.272%	145,558	+44.630%
2026-01-07	6.9300	7.6000	6.7300	7.4900	+7.615%	310,678	+38.451%
2026-01-06	6.1500	7.4050	6.1500	6.9600	+11.538%	295,099	+48.994%
2026-01-05	6.3200	6.6000	6.1700	6.2400	+0.241%	215,930	+66.186%
2026-01-02	6.6250	6.6550	6.0150	6.2250	-5.967%	177,542	+66.586%
2025-12-31	6.7400	6.8990	6.5000	6.6200	-2.216%	101,330	+56.647%
2025-12-30	6.9400	7.0092	6.5000	6.7700	-2.869%	88,496	+53.176%
2025-12-29	7.0450	7.3900	6.8650	6.9700	-0.357%	219,080	+48.780%
2025-12-26	6.5300	7.0600	6.4422	6.9950	+8.618%	208,602	+48.249%
2025-12-24	6.4650	6.6000	6.2750	6.4400	+1.417%	104,306	+61.025%
2025-12-23	6.1350	6.4300	6.0500	6.3500	+2.419%	205,408	+63.307%
2025-12-22	5.2050	6.3250	5.2050	6.2000	+20.272%	237,800	+67.258%
2025-12-19	5.2000	5.2250	5.0650	5.1550	+2.383%	66,654	+101.164%
2025-12-18	5.3350	5.3350	5.0000	5.0350	-2.987%	41,934	+105.958%
2025-12-17	5.2000	5.3478	5.0992	5.1900	-0.288%	44,046	+99.807%
2025-12-16	5.1150	5.2250	4.9000	5.2050	+1.760%	58,170	+99.232%
2025-12-15	4.8050	5.3550	4.7275	5.1150	+6.452%	79,818	+102.737%
2025-12-12	4.9100	4.9500	4.6750	4.8050	-2.437%	46,404	+115.817%
2025-12-11	4.7900	4.9250	4.7900	4.9250	+1.546%	31,968	+110.558%
2025-12-10	4.6650	4.8700	4.6576	4.8500	+3.632%	73,630	+113.814%
2025-12-09	4.6350	4.7500	4.5950	4.6800	+1.739%	30,560	+121.581%
2025-12-08	4.3750	4.6500	4.3750	4.6000	+5.505%	84,118	+125.435%
2025-12-05	4.1000	4.3600	4.1000	4.3600	+2.588%	37,240	+137.844%
2025-12-04	4.2050	4.2500	4.1900	4.2500	+0.830%	16,040	+144.000%
2025-12-03	4.2500	4.2500	4.1000	4.2150	+0.357%	14,152	+146.026%
2025-12-02	4.2200	4.3150	4.2000	4.2000	-0.592%	25,642	+146.905%
2025-12-01	4.6650	4.6650	4.2000	4.2250	-1.499%	19,396	+145.444%
2025-11-28	4.2750	4.5800	4.0950	4.2893	+0.925%	35,510	+141.764%
2025-11-26	4.2550	4.5392	4.2500	4.2500	+0.592%	29,960	+144.000%
2025-11-25	4.4100	4.7500	4.2001	4.2250	-2.985%	104,142	+145.444%
2025-11-24	4.1050	4.4600	4.0000	4.3550	+4.940%	119,724	+138.117%
2025-11-21	4.2350	4.2350	4.0050	4.1500	-2.007%	45,070	+149.880%
2025-11-20	3.8950	4.2500	3.8950	4.2350	+10.143%	57,236	+144.864%
2025-11-19	3.9500	3.9824	3.7844	3.8450	-2.658%	90,712	+169.701%
2025-11-18	3.7750	4.0372	3.7750	3.9500	+6.040%	94,518	+162.532%
2025-11-17	3.3750	3.8650	3.3750	3.7250	+10.370%	77,346	+178.389%
2025-11-14	3.7500	3.7500	3.2800	3.3750	+3.369%	55,216	+207.259%
2025-11-13	3.3050	3.3900	3.2500	3.2650	-1.805%	29,692	+217.611%
2025-11-12	3.3200	3.3600	3.3200	3.3250	-0.449%	23,060	+211.880%
2025-11-11	3.3250	3.3950	3.3250	3.3400	+0.451%	7,896	+210.479%
2025-11-10	3.5000	3.5000	3.3250	3.3250	-2.493%	12,058	+211.880%
2025-11-07	3.4000	3.4950	3.3150	3.4100	+1.791%	9,870	+204.106%
2025-11-06	3.4650	3.4900	3.3250	3.3500	-3.319%	33,418	+209.552%
2025-11-05	3.3900	3.4650	3.3500	3.4650	+4.211%	21,300	+199.278%
2025-11-04	3.5700	3.5950	3.3250	3.3250	-7.510%	29,642	+211.880%
2025-11-03	3.7250	3.8300	3.5500	3.5950	-2.575%	55,012	+188.456%
2025-10-31	3.7650	3.8480	3.6050	3.6900	-4.528%	31,138	+181.030%
2025-10-30	3.8250	3.8700	3.6950	3.8650	+0.651%	32,200	+168.305%
2025-10-29	3.7450	3.8600	3.6850	3.8400	+3.087%	45,818	+170.052%
2025-10-28	3.6500	3.7325	3.5650	3.7250	+3.186%	31,534	+178.389%
2025-10-27	3.6950	3.7500	3.6050	3.6100	+0.139%	41,844	+187.258%
2025-10-24	3.6579	3.6859	3.5550	3.6050	-0.139%	29,760	+187.656%
2025-10-23	3.5750	3.6100	3.5500	3.6100	+1.690%	35,272	+187.258%
2025-10-22	3.6900	3.7000	3.4650	3.5500	-4.570%	56,598	+192.113%
2025-10-21	3.6300	3.8032	3.6300	3.7200	+0.813%	21,432	+178.763%
2025-10-20	3.5500	3.6900	3.5500	3.6900	+3.145%	20,910	+181.030%
2025-10-17	3.7250	3.7450	3.5050	3.5775	-3.311%	27,308	+189.867%
2025-10-16	4.0700	4.0950	3.6851	3.7000	-9.091%	103,072	+180.270%
2025-10-15	4.2400	4.2400	3.9220	4.0700	0.000%	99,920	+154.791%
2025-10-14	3.8200	4.1400	3.8000	4.0700	+5.032%	119,110	+154.791%
2025-10-13	3.6900	3.9385	3.5950	3.8750	+8.392%	124,900	+167.613%
2025-10-10	3.4500	3.5750	3.3600	3.5750	+4.227%	86,104	+190.070%
2025-10-09	3.4000	3.5000	3.3400	3.4300	+2.465%	74,798	+202.332%
2025-10-08	3.1600	3.3750	3.1600	3.3475	+6.608%	132,024	+209.783%
2025-10-07	3.2500	3.2500	3.0200	3.1400	+0.278%	54,996	+230.255%
2025-10-06	2.9825	3.2125	2.9131	3.1313	+6.146%	176,142	+231.172%
2025-10-03	2.9250	2.9500	2.8250	2.9500	+2.609%	34,820	+251.525%
2025-10-02	3.0500	3.0950	2.8050	2.8750	-6.504%	17,456	+260.696%
2025-10-01	3.0000	3.1000	2.9950	3.0750	+3.710%	174,710	+237.236%
2025-09-30	2.8950	2.9750	2.8950	2.9650	+3.130%	21,090	+249.747%
2025-09-29	2.8750	2.8859	2.8400	2.8750	+0.701%	20,160	+260.696%
2025-09-26	2.8400	2.8729	2.8250	2.8550	+1.062%	15,096	+263.222%
2025-09-25	2.8252	2.8361	2.8000	2.8250	-0.703%	9,938	+267.080%
2025-09-24	2.8050	2.8800	2.8000	2.8450	+1.607%	6,270	+264.499%
2025-09-23	2.8998	2.8998	2.8000	2.8000	-1.926%	11,374	+270.357%
2025-09-22	2.7550	2.9798	2.7532	2.8550	+3.630%	99,680	+263.222%
2025-09-19	2.7550	2.7550	2.7300	2.7550	+0.547%	6,646	+276.407%
2025-09-18	2.6548	2.7400	2.6350	2.7400	+6.823%	15,258	+278.467%
2025-09-17	2.7050	2.7050	2.5650	2.5650	-5.000%	4,470	+304.288%
2025-09-16	2.7000	2.7000	2.7000	2.7000	+1.887%	556	+284.074%
2025-09-15	2.6750	2.6750	2.6475	2.6500	+0.952%	9,524	+291.321%
2025-09-12	2.6250	2.6250	2.6250	2.6250	0.000%	2,678	+295.048%
2025-09-11	2.6405	2.6405	2.6082	2.6250	-0.474%	2,220	+295.048%
2025-09-10	2.6500	2.6500	2.5600	2.6375	-0.939%	9,916	+293.175%
2025-09-09	2.6500	2.6750	2.6500	2.6625	-0.653%	5,776	+289.484%
2025-09-08	2.6556	2.6800	2.6300	2.6800	-0.186%	10,446	+286.940%
2025-09-05	2.6850	2.6850	2.6850	2.6850	-2.364%	996	+286.220%
2025-09-04	2.6150	2.7500	2.6150	2.7500	+4.762%	2,186	+277.091%
2025-09-03	2.6500	2.7000	2.6150	2.6250	-0.943%	4,152	+295.048%
2025-09-02	2.6500	2.6500	2.6500	2.6500	-1.119%	706	+291.321%
2025-08-29	2.6551	2.6800	2.6551	2.6800	-0.686%	688	+286.940%
2025-08-28	2.6985	2.6985	2.6985	2.6985	+1.830%	666	+284.288%
2025-08-27	2.6613	2.7400	2.6500	2.6500	+0.952%	5,276	+291.321%
2025-08-26	2.6750	2.6800	2.6050	2.6250	-2.165%	26,268	+295.048%
2025-08-25	2.7000	2.7250	2.6831	2.6831	-1.628%	9,420	+286.493%
2025-08-22	2.7000	2.7275	2.7000	2.7275	-1.267%	1,190	+280.202%
2025-08-21	2.6900	2.7625	2.6900	2.7625	+0.272%	1,766	+275.385%
2025-08-20	2.7250	2.7550	2.7250	2.7550	+4.554%	1,954	+276.407%
2025-08-19	2.8385	2.8385	2.6350	2.6350	-7.300%	15,548	+293.548%
2025-08-18	2.8050	2.8425	2.8050	2.8425	+2.065%	1,282	+264.820%
2025-08-13	2.8790	2.8790	2.7850	2.7850	-0.358%	2,070	+272.352%
2025-08-12	2.7950	2.7950	2.7950	2.7950	-0.068%	748	+271.020%
2025-08-11	2.7750	2.8115	2.7700	2.7969	+0.789%	4,572	+270.768%
2025-08-08	2.7800	2.7840	2.7750	2.7750	-3.310%	1,846	+273.694%
2025-08-07	2.7300	2.8700	2.7300	2.8700	+1.593%	22,144	+261.324%
2025-08-06	2.8250	2.8475	2.8250	2.8250	-1.051%	3,076	+267.080%
2025-08-05	2.8250	2.8675	2.8250	2.8550	+0.883%	7,980	+263.222%
2025-08-04	2.7750	2.8300	2.7750	2.8300	+3.473%	4,588	+266.431%
2025-08-01	2.7250	2.7750	2.7250	2.7350	+0.551%	1,094	+279.159%
2025-07-31	2.6900	2.7250	2.6900	2.7200	+0.741%	7,170	+281.250%
2025-07-30	2.7000	2.7318	2.7000	2.7000	+1.691%	4,180	+284.074%
2025-07-29	2.7125	2.7125	2.6551	2.6551	-0.465%	1,844	+290.569%
2025-07-28	2.7000	2.7649	2.6450	2.6675	-1.020%	10,266	+288.754%
2025-07-25	2.8550	2.8550	2.6950	2.6950	-6.908%	3,722	+284.787%
2025-07-24	2.7925	2.8950	2.7000	2.8950	+7.421%	3,936	+258.204%
2025-07-22	2.6950	2.6950	2.6950	2.6950	-4.140%	2,938	+284.787%
2025-07-21	2.8900	2.8900	2.7750	2.8114	-2.551%	6,984	+268.855%
2025-07-18	2.7850	2.8850	2.7850	2.8850	-0.173%	2,402	+259.445%
2025-07-17	2.6850	2.9000	2.6550	2.8900	+7.836%	18,466	+258.824%
2025-07-16	2.6250	2.8600	2.6250	2.6800	+2.682%	19,582	+286.940%
2025-07-15	2.8500	2.8500	2.6100	2.6100	-3.333%	3,694	+297.318%
2025-07-14	2.6571	2.7000	2.6571	2.7000	-3.571%	1,322	+284.074%
2025-07-11	2.7825	2.8783	2.7825	2.8000	+1.818%	4,116	+270.357%
2025-07-10	2.7200	2.7500	2.6385	2.7500	+3.774%	3,860	+277.091%
2025-07-09	2.7150	2.7150	2.6050	2.6500	+1.533%	7,098	+291.321%
2025-07-08	2.6300	2.7350	2.6100	2.6100	+0.192%	8,254	+297.318%
2025-07-07	2.5600	2.6750	2.5600	2.6050	0.000%	8,922	+298.081%
2025-07-03	2.6550	2.6550	2.6050	2.6050	+0.192%	2,226	+298.081%
2025-07-02	2.6950	2.7538	2.5750	2.6000	-2.439%	13,478	+298.846%
2025-07-01	2.6600	2.7822	2.6600	2.6650	-1.661%	2,502	+289.118%
2025-06-30	2.7300	2.8476	2.7051	2.7100	-1.275%	11,692	+282.657%
2025-06-27	2.7400	2.7450	2.6950	2.7450	-0.182%	21,828	+277.778%
2025-06-26	2.8500	2.9250	2.6647	2.7500	+4.563%	73,732	+277.091%
2025-06-25	2.7400	3.0500	2.5500	2.6300	-6.903%	584,702	+294.297%
2025-06-24	2.7684	2.8950	2.4475	2.8250	+6.203%	78,274	+267.080%
2025-06-23	2.6250	3.1500	2.5800	2.6600	0.000%	211,138	+289.850%
2025-06-20	2.6600	3.0000	2.6500	2.6600	-0.188%	103,942	+289.850%
2025-06-18	2.7739	2.7739	2.6350	2.6650	+1.331%	8,652	+289.118%
2025-06-16	2.8850	2.8850	2.6300	2.6300	-3.041%	2,338	+294.297%
2025-06-13	2.7238	2.7238	2.7125	2.7125	+5.656%	3,308	+282.304%
2025-06-12	2.6000	2.6000	2.5673	2.5673	-4.384%	1,766	+303.926%
2025-06-11	2.6850	2.7390	2.6800	2.6850	+0.562%	5,580	+286.220%
2025-06-10	2.6375	2.6750	2.6233	2.6700	+3.689%	6,374	+288.390%
2025-06-09	2.5725	2.5900	2.5600	2.5750	+0.390%	6,866	+302.718%
2025-06-06	2.5100	2.5750	2.5001	2.5650	+0.242%	55,818	+304.288%
2025-06-05	2.5850	2.5850	2.5051	2.5588	-2.149%	1,820	+305.268%
2025-06-04	2.5275	2.6823	2.5275	2.6150	+7.835%	4,600	+296.558%
2025-06-03	2.5000	2.5000	2.4250	2.4250	-3.194%	1,492	+327.629%
2025-06-02	2.5000	2.5116	2.5000	2.5050	-2.718%	3,624	+313.972%
2025-05-30	2.5300	2.6075	2.5300	2.5750	+0.195%	2,056	+302.718%
2025-05-29	2.5250	2.5700	2.5028	2.5700	+1.782%	4,844	+303.502%
2025-05-28	2.3100	2.5751	2.3100	2.5250	-0.980%	12,524	+310.693%
2025-05-27	2.5600	2.6000	2.5000	2.5500	-1.449%	11,290	+306.667%
2025-05-23	2.6288	2.6288	2.5875	2.5875	+2.071%	3,708	+300.773%
2025-05-22	2.6450	2.6601	2.5050	2.5350	+0.198%	29,770	+309.073%
2025-05-21	2.5150	2.6375	2.5150	2.5300	-2.692%	16,118	+309.881%
2025-05-20	2.5250	2.6200	2.5250	2.6000	+2.767%	2,740	+298.846%
2025-05-19	2.4750	2.5583	2.4750	2.5300	+2.222%	2,918	+309.881%
2025-05-16	2.5050	2.5250	2.4724	2.4750	-3.131%	11,094	+318.990%
2025-05-15	2.4615	2.5550	2.4615	2.5550	+5.144%	10,918	+305.871%
2025-05-14	2.4550	2.4750	2.4300	2.4300	-2.233%	14,892	+326.749%
2025-05-13	2.5500	2.5500	2.4541	2.4855	-6.208%	10,518	+317.220%
2025-05-12	2.6450	2.8450	2.6450	2.6500	-5.110%	14,086	+291.321%
2025-05-09	2.7927	2.7927	2.7927	2.7927	+4.400%	1,194	+271.325%
2025-05-08	2.6500	2.6750	2.6500	2.6750	+2.294%	2,116	+287.664%
2025-05-07	2.6100	2.6800	2.6000	2.6150	-1.134%	12,216	+296.558%
2025-05-06	2.5850	2.7550	2.5850	2.6450	-0.564%	7,116	+292.060%
2025-05-05	2.6500	2.8432	2.5500	2.6600	+2.308%	31,942	+289.850%
2025-05-02	2.5650	2.7550	2.5650	2.6000	+3.792%	24,022	+298.846%
2025-05-01	2.4764	2.5500	2.4500	2.5050	-2.907%	1,056	+313.972%
2025-04-30	2.5050	2.5800	2.5000	2.5800	+3.200%	1,862	+301.938%
2025-04-29	2.4650	2.5300	2.4650	2.5000	+0.080%	4,296	+314.800%
2025-04-28	2.4550	2.5350	2.4550	2.4980	-1.654%	9,680	+315.132%
2025-04-25	2.5000	2.5500	2.5000	2.5400	-1.931%	12,280	+308.268%
2025-04-24	2.5000	2.5900	2.4250	2.5900	+1.569%	13,688	+300.386%
2025-04-23	2.5000	2.5500	2.5000	2.5500	+4.082%	5,900	+306.667%
2025-04-22	2.4850	2.4944	2.4500	2.4500	-1.408%	9,336	+323.265%
2025-04-21	2.5750	2.5750	2.4750	2.4850	-2.358%	8,468	+317.304%
2025-04-17	2.5200	2.5500	2.4500	2.5450	+1.597%	8,398	+307.466%
2025-04-16	2.5000	2.5275	2.5000	2.5050	0.000%	4,994	+313.972%
2025-04-15	2.6250	2.6250	2.5050	2.5050	-3.839%	3,310	+313.972%
2025-04-14	2.8000	2.8500	2.5750	2.6050	-4.927%	38,820	+298.081%
2025-04-11	2.7700	2.8950	2.6500	2.7400	+3.008%	101,114	+278.467%
2025-04-10	2.8000	2.8900	2.6500	2.6600	-3.971%	73,208	+289.850%
2025-04-09	2.8184	2.8184	2.5550	2.7700	-1.423%	19,508	+274.368%
2025-04-08	2.9375	2.9750	2.8100	2.8100	-2.936%	12,162	+269.039%
2025-04-07	2.8450	3.0175	2.8450	2.8950	-1.363%	13,628	+258.204%
2025-04-04	2.8300	3.0000	2.8300	2.9350	-2.975%	4,864	+253.322%
2025-04-03	2.9600	3.0250	2.8750	3.0250	0.000%	34,012	+242.810%
2025-04-02	2.9600	3.0900	2.9600	3.0250	-0.329%	7,442	+242.810%
2025-04-01	2.9500	3.0488	2.9500	3.0350	+1.336%	35,150	+241.680%
2025-03-31	2.9750	2.9950	2.9500	2.9950	-1.958%	5,542	+246.244%
2025-03-28	3.1429	3.1429	3.0000	3.0548	-3.022%	13,970	+239.466%
2025-03-27	3.1200	3.1500	3.0880	3.1500	+0.800%	6,576	+229.206%
2025-03-26	3.1250	3.1250	3.0900	3.1250	+0.644%	7,344	+231.840%
2025-03-25	3.1150	3.2500	3.0520	3.1050	-0.321%	14,192	+233.977%
2025-03-24	3.2000	3.2250	3.1150	3.1150	-2.504%	9,784	+232.905%
2025-03-21	3.0400	3.1950	3.0400	3.1950	+1.429%	11,638	+224.570%
2025-03-20	3.1753	3.1753	3.0800	3.1500	+3.279%	5,222	+229.206%
2025-03-19	3.0000	3.1250	3.0000	3.0500	-1.771%	32,848	+240.000%
2025-03-18	3.0650	3.1100	3.0650	3.1050	-0.481%	5,054	+233.977%
2025-03-17	3.0850	3.1500	3.0001	3.1200	+1.878%	19,238	+232.372%
2025-03-14	3.0351	3.0850	3.0351	3.0625	+2.083%	7,278	+238.612%
2025-03-13	3.0500	3.0889	3.0000	3.0000	-1.478%	4,216	+245.667%
2025-03-12	3.0250	3.0450	3.0250	3.0450	+4.103%	2,894	+240.558%
2025-03-11	2.8600	3.0740	2.8600	2.9250	-0.171%	8,930	+254.530%
2025-03-10	2.9700	3.0900	2.9150	2.9300	-3.934%	14,238	+253.925%
2025-03-07	3.0850	3.1316	3.0311	3.0500	+0.164%	6,340	+240.000%
2025-03-06	3.0900	3.1050	3.0250	3.0450	+1.163%	2,124	+240.558%
2025-03-05	3.0050	3.0950	2.9020	3.0100	+0.333%	16,120	+244.518%
2025-03-04	3.0800	3.0994	3.0000	3.0000	-3.537%	12,440	+245.667%
2025-03-03	3.1050	3.2000	3.1050	3.1100	0.000%	52,236	+233.441%
2025-02-28	3.0125	3.1100	3.0125	3.1100	+0.647%	8,734	+233.441%
2025-02-27	3.1200	3.1200	3.0050	3.0900	-0.323%	25,138	+235.599%
2025-02-26	3.0000	3.1000	3.0000	3.1000	+3.679%	23,144	+234.516%
2025-02-25	2.8110	2.9900	2.8110	2.9900	+6.595%	10,278	+246.823%
2025-02-24	2.7950	2.9250	2.7950	2.8050	-4.103%	6,140	+269.697%
2025-02-21	2.8400	2.9500	2.8400	2.9250	0.000%	6,550	+254.530%
2025-02-20	2.9080	2.9250	2.9080	2.9250	+0.862%	2,620	+254.530%
2025-02-19	2.9000	2.9550	2.8525	2.9000	-0.323%	14,912	+257.586%
2025-02-18	2.7800	3.0000	2.7800	2.9094	-2.007%	27,742	+256.431%
2025-02-14	3.0550	3.0550	2.8700	2.9690	-2.815%	3,278	+249.276%
2025-02-13	3.0450	3.1200	2.8400	3.0550	-1.133%	10,926	+239.444%
2025-02-12	3.0000	3.1000	2.9525	3.0900	+3.000%	4,728	+235.599%
2025-02-11	3.0000	3.0000	3.0000	3.0000	0.000%	796	+245.667%
2025-02-10	3.0000	3.0000	3.0000	3.0000	-2.439%	1,112	+245.667%
2025-02-07	3.1250	3.1250	3.0000	3.0750	-1.442%	1,198	+237.236%
2025-02-05	3.0550	3.1200	3.0550	3.1200	+2.128%	1,922	+232.372%
2025-02-04	3.0500	3.1104	3.0500	3.0550	-0.650%	10,602	+239.444%
2025-02-03	3.1000	3.1000	3.0520	3.0750	+1.653%	3,402	+237.236%
2025-01-31	3.0500	3.0500	3.0250	3.0250	-1.466%	5,778	+242.810%
2025-01-30	3.0700	3.0700	3.0700	3.0700	-0.325%	1,508	+237.785%
2025-01-29	3.0700	3.0800	3.0150	3.0800	+3.791%	10,248	+236.688%
2025-01-28	3.0350	3.0700	2.9550	2.9675	-1.738%	68,514	+249.452%
2025-01-27	3.0120	3.0500	3.0051	3.0200	0.000%	30,038	+243.377%
2025-01-24	2.8874	3.0200	2.8751	3.0200	+1.173%	27,668	+243.377%
2025-01-23	2.9500	2.9850	2.9500	2.9850	+1.531%	15,218	+247.404%
2025-01-22	2.8950	2.9400	2.8650	2.9400	+1.031%	45,444	+252.721%
2025-01-21	2.9100	2.9250	2.8250	2.9100	-0.513%	16,496	+256.357%
2025-01-17	2.9050	2.9650	2.9050	2.9250	-2.500%	7,774	+254.530%
2025-01-16	2.9250	3.0000	2.9250	3.0000	-0.332%	7,438	+245.667%
2025-01-15	3.0146	3.0150	2.9800	3.0100	+1.007%	7,874	+244.518%
2025-01-14	3.0075	3.0500	2.9601	2.9800	+0.676%	22,588	+247.987%
2025-01-13	2.9300	3.0100	2.9300	2.9600	+0.506%	11,128	+250.338%
2025-01-10	2.9200	3.0000	2.9200	2.9451	-1.993%	20,972	+252.110%

.dark-mode .c4BMDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4BMDJ{ color: #333333; background-color: white; border: 2px solid #333333; }TRTTrio-Tech Internationalstock NYSEAMERICAN

TRT
Trio-Tech International
stock NYSEAMERICAN