TMDE
TMD Energy Limited
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:48 PM EDT
0.66USD+0.336%(0.00)28,639
0.5600Bid0.7900Ask0.2200SpreadPre-marketOct 5, 2026 8:44:30 AM EDT
0.6541USD-0.396%(-0.0026)
TMDE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6704 | 0.6500 | 0.6534 | +0.153% | 51,134 | 0.000% |
| 2026-10-01 | 0.6567 | 0.6593 | 0.6500 | 0.6524 | +0.354% | 51,656 | +0.153% |
| 2026-09-30 | 0.6604 | 0.6861 | 0.6500 | 0.6501 | -2.927% | 50,896 | +0.508% |
| 2026-09-29 | 0.6700 | 0.6748 | 0.6500 | 0.6697 | -0.045% | 86,122 | -2.434% |
| 2026-09-28 | 0.6800 | 0.6899 | 0.6700 | 0.6700 | +0.510% | 35,985 | -2.478% |
| 2026-09-25 | 0.7148 | 0.7199 | 0.6640 | 0.6666 | -6.113% | 96,941 | -1.980% |
| 2026-09-24 | 0.7025 | 0.7349 | 0.7008 | 0.7100 | +1.414% | 84,018 | -7.972% |
| 2026-09-23 | 0.7021 | 0.7198 | 0.7000 | 0.7001 | -0.200% | 67,331 | -6.670% |
| 2026-09-22 | 0.7006 | 0.7152 | 0.7006 | 0.7015 | +0.157% | 48,883 | -6.857% |
| 2026-09-21 | 0.7118 | 0.7283 | 0.7000 | 0.7004 | -0.779% | 59,808 | -6.710% |
| 2026-09-18 | 0.7100 | 0.7269 | 0.7021 | 0.7059 | -0.141% | 59,521 | -7.437% |
| 2026-09-17 | 0.7051 | 0.7199 | 0.7000 | 0.7069 | -0.479% | 79,652 | -7.568% |
| 2026-09-16 | 0.7450 | 0.7550 | 0.7024 | 0.7103 | -7.041% | 140,279 | -8.011% |
| 2026-09-15 | 0.7400 | 0.8000 | 0.7400 | 0.7641 | +3.257% | 132,657 | -14.488% |
| 2026-09-14 | 0.7612 | 0.7950 | 0.7400 | 0.7400 | -1.202% | 62,283 | -11.703% |
| 2026-09-11 | 0.7737 | 0.7799 | 0.7454 | 0.7490 | -3.192% | 139,682 | -12.764% |
| 2026-09-10 | 0.8010 | 0.8483 | 0.7380 | 0.7737 | -1.137% | 677,437 | -15.549% |
| 2026-09-09 | 0.7600 | 0.8342 | 0.7600 | 0.7826 | +7.191% | 302,663 | -16.509% |
| 2026-09-08 | 0.7201 | 0.7564 | 0.7144 | 0.7301 | +2.284% | 120,093 | -10.505% |
| 2026-09-04 | 0.7310 | 0.7310 | 0.7000 | 0.7138 | +1.971% | 21,202 | -8.462% |
| 2026-09-03 | 0.7201 | 0.7300 | 0.6999 | 0.7000 | -2.541% | 84,011 | -6.657% |
| 2026-09-02 | 0.7401 | 0.7501 | 0.7079 | 0.7183 | -5.493% | 135,299 | -9.029% |
| 2026-09-01 | 0.7176 | 0.8300 | 0.7000 | 0.7600 | +5.791% | 888,564 | -14.026% |
| 2026-08-31 | 0.7093 | 0.7299 | 0.7093 | 0.7184 | +1.226% | 72,320 | -9.048% |
| 2026-08-28 | 0.7167 | 0.7188 | 0.7000 | 0.7097 | -2.487% | 24,698 | -7.933% |
| 2026-08-27 | 0.7170 | 0.7280 | 0.7137 | 0.7278 | +2.942% | 15,755 | -10.223% |
| 2026-08-26 | 0.7068 | 0.7333 | 0.7002 | 0.7070 | +0.986% | 18,174 | -7.581% |
| 2026-08-25 | 0.7288 | 0.7345 | 0.7000 | 0.7001 | -5.379% | 98,663 | -6.670% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7264 | 0.7399 | -2.181% | 44,962 | -11.691% |
| 2026-08-21 | 0.7393 | 0.8155 | 0.7393 | 0.7564 | -0.218% | 34,978 | -13.617% |
| 2026-08-20 | 0.7825 | 0.7984 | 0.7500 | 0.7580 | -0.558% | 77,940 | -13.805% |
| 2026-08-19 | 0.7519 | 0.7829 | 0.7251 | 0.7623 | +0.289% | 159,053 | -14.286% |
| 2026-08-18 | 0.8080 | 0.8168 | 0.7250 | 0.7601 | -4.161% | 159,011 | -14.038% |
| 2026-08-17 | 0.7300 | 0.8831 | 0.7249 | 0.7931 | +8.629% | 228,893 | -17.614% |
| 2026-08-14 | 0.7568 | 0.7570 | 0.7200 | 0.7301 | -1.802% | 61,801 | -10.505% |
| 2026-08-13 | 0.7337 | 0.7460 | 0.7201 | 0.7435 | +2.340% | 45,072 | -12.118% |
| 2026-08-12 | 0.7205 | 0.7265 | 0.7200 | 0.7265 | +0.401% | 29,799 | -10.062% |
| 2026-08-11 | 0.7321 | 0.7398 | 0.7236 | 0.7236 | -2.637% | 28,754 | -9.701% |
| 2026-08-10 | 0.7390 | 0.7556 | 0.7092 | 0.7432 | +3.799% | 137,106 | -12.083% |
| 2026-08-07 | 0.7316 | 0.7419 | 0.7020 | 0.7160 | -2.306% | 100,874 | -8.743% |
| 2026-08-06 | 0.7201 | 0.7479 | 0.7046 | 0.7329 | +4.700% | 85,589 | -10.847% |
| 2026-08-05 | 0.7285 | 0.7285 | 0.7000 | 0.7000 | -2.548% | 58,557 | -6.657% |
| 2026-08-04 | 0.7314 | 0.7450 | 0.7099 | 0.7183 | -0.787% | 88,785 | -9.035% |
| 2026-08-03 | 0.7586 | 0.7586 | 0.7020 | 0.7240 | -7.429% | 183,738 | -9.751% |
| 2026-07-31 | 0.7764 | 0.8327 | 0.7543 | 0.7821 | +4.003% | 192,471 | -16.456% |
| 2026-07-30 | 0.7800 | 0.8000 | 0.7500 | 0.7520 | -5.290% | 148,838 | -13.112% |
| 2026-07-29 | 0.7572 | 0.8457 | 0.7500 | 0.7940 | +8.485% | 327,263 | -17.708% |
| 2026-07-28 | 0.7951 | 0.7952 | 0.7300 | 0.7319 | -8.513% | 146,405 | -10.726% |
| 2026-07-27 | 0.8300 | 0.8684 | 0.7900 | 0.8000 | -15.020% | 235,836 | -18.325% |
| 2026-07-24 | 0.9800 | 1.0000 | 0.9100 | 0.9414 | -8.602% | 327,072 | -30.593% |
| 2026-07-23 | 0.8948 | 1.1000 | 0.8701 | 1.0300 | +19.754% | 1,534,835 | -36.563% |
| 2026-07-22 | 0.8677 | 0.9000 | 0.8600 | 0.8601 | -4.433% | 133,958 | -24.032% |
| 2026-07-21 | 0.8947 | 0.9373 | 0.8602 | 0.9000 | 0.000% | 87,055 | -27.400% |
| 2026-07-20 | 0.8711 | 0.9000 | 0.8220 | 0.9000 | +4.433% | 374,347 | -27.400% |
| 2026-07-17 | 0.8600 | 0.9000 | 0.8464 | 0.8618 | +1.388% | 165,272 | -24.182% |
| 2026-07-16 | 0.9028 | 0.9131 | 0.8500 | 0.8500 | -5.060% | 110,943 | -23.129% |
| 2026-07-15 | 0.8675 | 0.9367 | 0.8600 | 0.8953 | -0.522% | 123,044 | -27.019% |
| 2026-07-14 | 0.9227 | 0.9270 | 0.8600 | 0.9000 | -5.956% | 241,061 | -27.400% |
| 2026-07-13 | 0.8290 | 0.9850 | 0.8092 | 0.9570 | +18.061% | 846,940 | -31.724% |
| 2026-07-10 | 0.8109 | 0.8474 | 0.7970 | 0.8106 | -0.917% | 144,564 | -19.393% |
| 2026-07-09 | 0.8466 | 0.8466 | 0.7651 | 0.8181 | -10.020% | 359,935 | -20.132% |
| 2026-07-08 | 0.8800 | 1.0500 | 0.8604 | 0.9092 | +6.952% | 2,549,773 | -28.135% |
| 2026-07-07 | 0.7805 | 0.8699 | 0.7599 | 0.8501 | +6.422% | 315,926 | -23.138% |
| 2026-07-06 | 0.7529 | 0.8457 | 0.7401 | 0.7988 | +2.647% | 77,827 | -18.202% |
| 2026-07-02 | 0.7698 | 0.7946 | 0.7400 | 0.7782 | -3.317% | 151,458 | -16.037% |
| 2026-07-01 | 0.7400 | 0.8049 | 0.7201 | 0.8049 | +4.696% | 121,224 | -18.822% |
| 2026-06-30 | 0.7678 | 0.7800 | 0.7330 | 0.7688 | -4.934% | 182,135 | -15.010% |
| 2026-06-29 | 0.7400 | 0.8274 | 0.7158 | 0.8087 | +12.319% | 895,788 | -19.204% |
| 2026-06-26 | 0.7041 | 0.7300 | 0.7000 | 0.7200 | -1.370% | 317,262 | -9.250% |
| 2026-06-25 | 0.6774 | 0.7600 | 0.6726 | 0.7300 | +3.693% | 144,756 | -10.493% |
| 2026-06-24 | 0.6933 | 0.7700 | 0.6523 | 0.7040 | -0.957% | 107,590 | -7.187% |
| 2026-06-23 | 0.7362 | 0.7487 | 0.6958 | 0.7108 | -6.350% | 102,318 | -8.075% |
| 2026-06-22 | 0.7189 | 0.7599 | 0.6852 | 0.7590 | +4.387% | 195,686 | -13.913% |
| 2026-06-18 | 0.7040 | 0.7400 | 0.6805 | 0.7271 | +0.958% | 104,575 | -10.136% |
| 2026-06-17 | 0.6964 | 0.7569 | 0.6678 | 0.7202 | +4.437% | 211,975 | -9.275% |
| 2026-06-16 | 0.7035 | 0.7276 | 0.6511 | 0.6896 | -6.177% | 382,221 | -5.249% |
| 2026-06-15 | 0.8000 | 0.8077 | 0.7200 | 0.7350 | -15.488% | 582,119 | -11.102% |
| 2026-06-12 | 0.9007 | 1.0200 | 0.8201 | 0.8697 | -19.472% | 1,302,868 | -24.871% |
| 2026-06-11 | 1.0800 | 1.4500 | 1.0000 | 1.0800 | +18.681% | 20,015,066 | -39.500% |
| 2026-06-10 | 0.8889 | 0.9879 | 0.8300 | 0.9100 | +8.852% | 13,780,752 | -28.198% |
| 2026-06-09 | 0.7102 | 0.8850 | 0.7102 | 0.8360 | +7.179% | 1,500,698 | -21.842% |
| 2026-06-08 | 0.6929 | 0.9100 | 0.6593 | 0.7800 | +20.000% | 4,023,537 | -16.231% |
| 2026-06-05 | 0.7010 | 0.7278 | 0.6500 | 0.6500 | -11.178% | 124,584 | +0.523% |
| 2026-06-04 | 0.7502 | 0.7598 | 0.7200 | 0.7318 | -1.903% | 80,904 | -10.713% |
| 2026-06-03 | 0.7656 | 0.7800 | 0.7400 | 0.7460 | -0.533% | 121,617 | -12.413% |
| 2026-06-02 | 0.7733 | 0.7860 | 0.7481 | 0.7500 | -4.215% | 269,167 | -12.880% |
| 2026-06-01 | 0.8100 | 0.8661 | 0.7603 | 0.7830 | -0.886% | 306,165 | -16.552% |
| 2026-05-29 | 0.7906 | 0.7913 | 0.7738 | 0.7900 | -2.589% | 97,130 | -17.291% |
| 2026-05-28 | 0.7508 | 0.8144 | 0.7251 | 0.8110 | +8.018% | 606,760 | -19.433% |
| 2026-05-27 | 0.7200 | 0.7715 | 0.7200 | 0.7508 | -2.771% | 90,447 | -12.973% |
| 2026-05-26 | 0.7825 | 0.8225 | 0.7722 | 0.7722 | -10.532% | 121,653 | -15.385% |
| 2026-05-22 | 0.7595 | 0.8680 | 0.7501 | 0.8631 | +10.230% | 135,028 | -24.296% |
| 2026-05-21 | 0.7330 | 0.7999 | 0.7200 | 0.7830 | +11.348% | 168,141 | -16.552% |
| 2026-05-20 | 0.8000 | 0.8179 | 0.7032 | 0.7032 | -14.244% | 163,770 | -7.082% |
| 2026-05-19 | 0.8301 | 0.8700 | 0.8036 | 0.8200 | -3.869% | 81,476 | -20.317% |
| 2026-05-18 | 0.8946 | 0.8946 | 0.8209 | 0.8530 | -3.605% | 247,292 | -23.400% |
| 2026-05-15 | 0.8884 | 0.9136 | 0.8508 | 0.8849 | -0.696% | 434,277 | -26.161% |
| 2026-05-14 | 0.8651 | 0.8911 | 0.8124 | 0.8911 | -0.090% | 176,273 | -26.675% |
| 2026-05-13 | 0.9879 | 0.9879 | 0.8526 | 0.8919 | -11.693% | 171,091 | -26.741% |
| 2026-05-12 | 0.9946 | 1.0200 | 0.9305 | 1.0100 | +1.000% | 338,818 | -35.307% |
| 2026-05-11 | 1.0000 | 1.0300 | 0.9995 | 1.0000 | -1.961% | 245,140 | -34.660% |
| 2026-05-08 | 1.0300 | 1.0800 | 1.0200 | 1.0200 | -2.857% | 194,166 | -35.941% |
| 2026-05-07 | 1.0200 | 1.0800 | 1.0100 | 1.0500 | -0.943% | 362,637 | -37.771% |
| 2026-05-06 | 1.1000 | 1.1200 | 1.0300 | 1.0600 | -11.667% | 414,571 | -38.358% |
| 2026-05-05 | 1.2200 | 1.2500 | 1.1800 | 1.2000 | -4.000% | 207,149 | -45.550% |
| 2026-05-04 | 1.2600 | 1.2800 | 1.2050 | 1.2500 | -1.575% | 601,148 | -47.728% |
| 2026-05-01 | 1.2300 | 1.2800 | 1.1900 | 1.2700 | +1.600% | 341,709 | -48.551% |
| 2026-04-30 | 1.2300 | 1.2700 | 1.2200 | 1.2500 | -7.407% | 336,423 | -47.728% |
| 2026-04-29 | 1.2600 | 1.3500 | 1.2000 | 1.3500 | +7.143% | 575,621 | -51.600% |
| 2026-04-28 | 1.2000 | 1.2900 | 1.2000 | 1.2600 | +6.780% | 684,732 | -48.143% |
| 2026-04-27 | 1.2200 | 1.2300 | 1.1800 | 1.1800 | -1.667% | 464,376 | -44.627% |
| 2026-04-24 | 1.2500 | 1.2700 | 1.2000 | 1.2000 | -9.091% | 440,165 | -45.550% |
| 2026-04-23 | 1.2600 | 1.3900 | 1.2400 | 1.3200 | +5.600% | 1,056,945 | -50.500% |
| 2026-04-22 | 1.2700 | 1.3295 | 1.2300 | 1.2500 | -13.793% | 752,693 | -47.728% |
| 2026-04-21 | 1.2300 | 1.4500 | 1.1800 | 1.4500 | +16.000% | 2,086,772 | -54.938% |
| 2026-04-20 | 1.2100 | 1.2500 | 1.1700 | 1.2500 | +12.613% | 821,792 | -47.728% |
| 2026-04-17 | 1.1600 | 1.1791 | 1.0800 | 1.1100 | -15.267% | 751,281 | -41.135% |
| 2026-04-16 | 1.2600 | 1.3599 | 1.2400 | 1.3100 | +2.344% | 834,950 | -50.122% |
| 2026-04-15 | 1.2600 | 1.2800 | 1.2097 | 1.2800 | -3.759% | 903,652 | -48.953% |
| 2026-04-14 | 1.3800 | 1.4300 | 1.3100 | 1.3300 | -11.333% | 893,537 | -50.872% |
| 2026-04-13 | 1.5800 | 1.6100 | 1.3800 | 1.5000 | +15.385% | 6,595,281 | -56.440% |
| 2026-04-10 | 1.4400 | 1.4400 | 1.2900 | 1.3000 | -10.959% | 1,307,074 | -49.738% |
| 2026-04-09 | 1.5200 | 1.6700 | 1.3700 | 1.4600 | +5.797% | 2,921,036 | -55.247% |
| 2026-04-08 | 1.4200 | 1.4700 | 1.2800 | 1.3800 | -24.176% | 2,218,384 | -52.652% |
| 2026-04-07 | 1.7200 | 2.4299 | 1.7200 | 1.8200 | +1.111% | 13,968,058 | -64.099% |
| 2026-04-06 | 1.7100 | 1.9100 | 1.6600 | 1.8000 | -3.743% | 3,592,827 | -63.700% |
| 2026-04-02 | 1.7000 | 1.8900 | 1.3400 | 1.8700 | +76.415% | 87,694,981 | -65.059% |
| 2026-04-01 | 1.0900 | 1.1300 | 1.0400 | 1.0600 | -4.505% | 306,780 | -38.358% |
| 2026-03-31 | 1.2000 | 1.2400 | 1.0700 | 1.1100 | -10.484% | 574,924 | -41.135% |
| 2026-03-30 | 1.2800 | 1.3500 | 1.2400 | 1.2400 | -7.463% | 786,005 | -47.306% |
| 2026-03-27 | 1.3200 | 1.4300 | 1.1700 | 1.3400 | 0.000% | 1,202,764 | -51.239% |
| 2026-03-26 | 1.3400 | 1.4200 | 1.2700 | 1.3400 | +6.349% | 1,458,637 | -51.239% |
| 2026-03-25 | 1.2300 | 1.2800 | 1.1200 | 1.2600 | -1.563% | 668,116 | -48.143% |
| 2026-03-24 | 1.3200 | 1.4300 | 1.2800 | 1.2800 | -3.030% | 643,896 | -48.953% |
| 2026-03-23 | 1.2200 | 1.3900 | 1.2200 | 1.3200 | -13.725% | 944,195 | -50.500% |
| 2026-03-20 | 1.4800 | 1.5400 | 1.3200 | 1.5300 | +1.325% | 965,432 | -57.294% |
| 2026-03-19 | 1.6600 | 1.6600 | 1.4900 | 1.5100 | -1.948% | 1,698,632 | -56.728% |
| 2026-03-18 | 1.6100 | 1.8000 | 1.4400 | 1.5400 | +17.557% | 5,185,117 | -57.571% |
| 2026-03-17 | 1.6700 | 1.6777 | 1.3100 | 1.3100 | -28.415% | 1,806,384 | -50.122% |
| 2026-03-16 | 2.1300 | 2.1700 | 1.8200 | 1.8300 | -21.459% | 1,723,602 | -64.295% |
| 2026-03-13 | 2.5800 | 2.5800 | 2.1600 | 2.3300 | -4.115% | 2,480,229 | -71.957% |
| 2026-03-12 | 2.7700 | 2.8800 | 2.3500 | 2.4300 | +6.114% | 6,815,668 | -73.111% |
| 2026-03-11 | 2.4000 | 2.5500 | 2.2500 | 2.2900 | +13.930% | 7,756,899 | -71.467% |
| 2026-03-10 | 2.2900 | 2.6400 | 1.7619 | 2.0100 | -6.512% | 3,606,236 | -67.493% |
| 2026-03-09 | 3.0100 | 3.3300 | 2.1500 | 2.1500 | -26.370% | 4,375,456 | -69.609% |
| 2026-03-06 | 3.4400 | 3.6900 | 2.8100 | 2.9200 | -3.947% | 5,958,050 | -77.623% |
| 2026-03-05 | 2.5100 | 3.8500 | 2.4800 | 3.0400 | +37.557% | 24,412,163 | -78.507% |
| 2026-03-04 | 3.0000 | 3.0593 | 2.1000 | 2.2100 | -45.297% | 6,817,525 | -70.434% |
| 2026-03-03 | 3.4500 | 4.7700 | 3.2000 | 4.0400 | +32.026% | 58,424,972 | -83.827% |
| 2026-03-02 | 2.9900 | 3.1100 | 2.1000 | 3.0600 | +231.815% | 139,804,140 | -78.647% |
| 2026-02-27 | 0.9893 | 1.0501 | 0.8756 | 0.9222 | +11.431% | 5,406,585 | -29.148% |
| 2026-02-26 | 0.7875 | 0.9183 | 0.7660 | 0.8276 | +2.993% | 367,908 | -21.049% |
| 2026-02-25 | 0.7700 | 0.8700 | 0.7700 | 0.8035 | +6.770% | 207,692 | -18.686% |
| 2026-02-24 | 0.8500 | 0.8650 | 0.7500 | 0.7526 | -13.004% | 146,640 | -13.181% |
| 2026-02-23 | 0.7792 | 0.9200 | 0.7436 | 0.8651 | +7.439% | 300,195 | -24.471% |
| 2026-02-20 | 0.9500 | 1.0000 | 0.7339 | 0.8052 | -10.533% | 775,932 | -18.852% |
| 2026-02-19 | 0.8039 | 0.9827 | 0.7700 | 0.9000 | +18.421% | 3,419,173 | -27.400% |
| 2026-02-18 | 0.5900 | 0.7720 | 0.5799 | 0.7600 | +38.182% | 6,013,033 | -14.026% |
| 2026-02-17 | 0.6150 | 0.6150 | 0.5500 | 0.5500 | -4.910% | 90,524 | +18.800% |
| 2026-02-13 | 0.5485 | 0.6070 | 0.5416 | 0.5784 | +5.164% | 38,837 | +12.967% |
| 2026-02-12 | 0.5334 | 0.5730 | 0.5334 | 0.5500 | -11.147% | 52,657 | +18.800% |
| 2026-02-11 | 0.6000 | 0.7113 | 0.5699 | 0.6190 | +23.627% | 1,294,021 | +5.557% |
| 2026-02-10 | 0.4752 | 0.5232 | 0.4752 | 0.5007 | +0.140% | 22,250 | +30.497% |
| 2026-02-09 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | +0.523% | 34,549 | +30.680% |
| 2026-02-06 | 0.5255 | 0.5255 | 0.4905 | 0.4974 | -2.471% | 146,817 | +31.363% |
| 2026-02-05 | 0.5000 | 0.5330 | 0.4788 | 0.5100 | -6.180% | 62,279 | +28.118% |
| 2026-02-04 | 0.6200 | 0.6200 | 0.5100 | 0.5436 | -8.022% | 80,640 | +20.200% |
| 2026-02-03 | 0.6150 | 0.6326 | 0.5500 | 0.5910 | +7.516% | 55,161 | +10.558% |
| 2026-02-02 | 0.5873 | 0.5873 | 0.5360 | 0.5497 | -7.872% | 56,846 | +18.868% |
| 2026-01-30 | 0.5500 | 0.6200 | 0.5500 | 0.5967 | -3.766% | 54,179 | +9.511% |
| 2026-01-29 | 0.6820 | 0.7075 | 0.6200 | 0.6200 | -9.024% | 155,092 | +5.387% |
| 2026-01-28 | 0.6850 | 0.6985 | 0.6763 | 0.6815 | -1.603% | 67,873 | -4.123% |
| 2026-01-27 | 0.6850 | 0.7409 | 0.6850 | 0.6926 | -3.538% | 41,579 | -5.660% |
| 2026-01-26 | 0.7303 | 0.7303 | 0.6738 | 0.7180 | -2.538% | 65,046 | -8.997% |
| 2026-01-23 | 0.7201 | 0.7400 | 0.6921 | 0.7367 | +0.780% | 104,865 | -11.307% |
| 2026-01-22 | 0.7200 | 0.7645 | 0.7159 | 0.7310 | +6.157% | 69,102 | -10.616% |
| 2026-01-21 | 0.7050 | 0.7669 | 0.6800 | 0.6886 | -1.685% | 81,266 | -5.112% |
| 2026-01-20 | 0.7500 | 0.8100 | 0.7004 | 0.7004 | -11.577% | 200,248 | -6.710% |
| 2026-01-16 | 0.8600 | 0.8600 | 0.7501 | 0.7921 | -2.475% | 95,105 | -17.510% |
| 2026-01-15 | 0.7309 | 0.8122 | 0.7000 | 0.8122 | +7.790% | 210,961 | -19.552% |
| 2026-01-14 | 0.7859 | 0.7979 | 0.7479 | 0.7535 | -7.444% | 214,341 | -13.285% |
| 2026-01-13 | 0.7534 | 0.8600 | 0.7534 | 0.8141 | +8.779% | 314,217 | -19.740% |
| 2026-01-12 | 0.6905 | 0.8000 | 0.6905 | 0.7484 | +5.766% | 338,408 | -12.694% |
| 2026-01-09 | 0.7680 | 0.7680 | 0.7076 | 0.7076 | -1.146% | 293,063 | -7.660% |
| 2026-01-08 | 0.9039 | 0.9039 | 0.6945 | 0.7158 | -20.316% | 1,262,385 | -8.718% |
| 2026-01-07 | 0.9763 | 0.9763 | 0.8903 | 0.8983 | -6.748% | 1,172,182 | -27.263% |
| 2026-01-06 | 0.9300 | 1.0900 | 0.9050 | 0.9633 | -9.123% | 5,610,420 | -32.171% |
| 2026-01-05 | 0.7800 | 1.3900 | 0.5100 | 1.0600 | +139.278% | 119,679,260 | -38.358% |
| 2026-01-02 | 0.4350 | 0.4675 | 0.4200 | 0.4430 | +4.235% | 16,822 | +47.494% |
| 2025-12-31 | 0.4301 | 0.4565 | 0.4250 | 0.4250 | +3.633% | 68,119 | +53.741% |
| 2025-12-30 | 0.4600 | 0.4800 | 0.4100 | 0.4101 | -10.223% | 84,141 | +59.327% |
| 2025-12-29 | 0.5119 | 0.5250 | 0.4301 | 0.4568 | -15.250% | 69,140 | +43.039% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5200 | 0.5390 | +0.186% | 17,097 | +21.224% |
| 2025-12-24 | 0.5210 | 0.5600 | 0.5210 | 0.5380 | -5.606% | 12,351 | +21.450% |
| 2025-12-23 | 0.6000 | 0.6030 | 0.5000 | 0.5699 | -6.718% | 121,338 | +14.642% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6000 | 0.6110 | -3.673% | 15,754 | +6.939% |
| 2025-12-19 | 0.6011 | 0.6362 | 0.6011 | 0.6343 | +5.717% | 8,671 | +3.011% |
| 2025-12-18 | 0.6340 | 0.6340 | 0.6000 | 0.6000 | -6.962% | 27,327 | +8.900% |
| 2025-12-17 | 0.6400 | 0.6450 | 0.6400 | 0.6449 | +1.415% | 20,467 | +1.318% |
| 2025-12-16 | 0.6301 | 0.6401 | 0.6204 | 0.6359 | +2.565% | 16,085 | +2.752% |
| 2025-12-15 | 0.6350 | 0.6351 | 0.6200 | 0.6200 | -6.851% | 20,139 | +5.387% |
| 2025-12-12 | 0.6806 | 0.7080 | 0.6597 | 0.6656 | -6.121% | 24,500 | -1.833% |
| 2025-12-11 | 0.7039 | 0.7217 | 0.6901 | 0.7090 | +2.754% | 5,324 | -7.842% |
| 2025-12-10 | 0.7580 | 0.7580 | 0.6900 | 0.6900 | -6.820% | 14,341 | -5.304% |
| 2025-12-09 | 0.7300 | 0.7754 | 0.7101 | 0.7405 | -4.698% | 10,566 | -11.762% |
| 2025-12-08 | 0.7729 | 0.7770 | 0.7729 | 0.7770 | -0.334% | 11,207 | -15.907% |
| 2025-12-05 | 0.7700 | 0.7800 | 0.7500 | 0.7796 | -0.013% | 10,919 | -16.188% |
| 2025-12-04 | 0.7200 | 0.7797 | 0.7200 | 0.7797 | -0.038% | 5,926 | -16.199% |
| 2025-12-03 | 0.7280 | 0.7800 | 0.7110 | 0.7800 | +6.485% | 21,785 | -16.231% |
| 2025-12-02 | 0.7291 | 0.7790 | 0.7291 | 0.7325 | +0.453% | 16,277 | -10.799% |
| 2025-12-01 | 0.7154 | 0.7600 | 0.6950 | 0.7292 | -2.734% | 25,300 | -10.395% |
| 2025-11-28 | 0.7080 | 0.7497 | 0.7080 | 0.7497 | +3.765% | 5,859 | -12.845% |
| 2025-11-26 | 0.6667 | 0.7773 | 0.6636 | 0.7225 | +8.909% | 39,719 | -9.564% |
| 2025-11-25 | 0.6225 | 0.6733 | 0.6000 | 0.6634 | +4.374% | 46,676 | -1.507% |
| 2025-11-24 | 0.6141 | 0.6530 | 0.6141 | 0.6356 | +0.538% | 7,374 | +2.801% |
| 2025-11-21 | 0.6203 | 0.6500 | 0.6182 | 0.6322 | -2.828% | 14,078 | +3.353% |
| 2025-11-20 | 0.6500 | 0.6695 | 0.6500 | 0.6506 | -1.529% | 20,076 | +0.430% |
| 2025-11-19 | 0.6675 | 0.6675 | 0.6200 | 0.6607 | -1.344% | 20,038 | -1.105% |
| 2025-11-18 | 0.7460 | 0.7460 | 0.6411 | 0.6697 | +1.531% | 18,926 | -2.434% |
| 2025-11-17 | 0.6954 | 0.7365 | 0.6300 | 0.6596 | -10.441% | 27,768 | -0.940% |
| 2025-11-14 | 0.7047 | 0.7365 | 0.6921 | 0.7365 | +6.523% | 20,298 | -11.283% |
| 2025-11-13 | 0.7127 | 0.7261 | 0.6913 | 0.6914 | -3.570% | 18,879 | -5.496% |
| 2025-11-12 | 0.7104 | 0.7401 | 0.6700 | 0.7170 | -6.140% | 42,332 | -8.870% |
| 2025-11-11 | 0.7346 | 0.7799 | 0.7346 | 0.7639 | +3.989% | 13,537 | -14.465% |
| 2025-11-10 | 0.7640 | 0.7640 | 0.6600 | 0.7346 | +3.479% | 52,770 | -11.054% |
| 2025-11-07 | 0.6867 | 0.7638 | 0.6700 | 0.7099 | -2.767% | 35,488 | -7.959% |
| 2025-11-06 | 0.6800 | 0.7499 | 0.6630 | 0.7301 | +7.210% | 52,759 | -10.505% |
| 2025-11-05 | 0.6543 | 0.6901 | 0.6543 | 0.6810 | +3.182% | 28,248 | -4.053% |
| 2025-11-04 | 0.6908 | 0.6944 | 0.6600 | 0.6600 | -4.954% | 28,593 | -1.000% |
| 2025-11-03 | 0.7100 | 0.7149 | 0.6712 | 0.6944 | -1.740% | 21,831 | -5.904% |
| 2025-10-31 | 0.7200 | 0.7258 | 0.6900 | 0.7067 | -2.524% | 34,179 | -7.542% |
| 2025-10-30 | 0.7300 | 0.8000 | 0.7100 | 0.7250 | -0.685% | 45,530 | -9.876% |
| 2025-10-29 | 0.7849 | 0.7933 | 0.7190 | 0.7300 | -7.018% | 62,154 | -10.493% |
| 2025-10-28 | 0.8176 | 0.8184 | 0.7700 | 0.7851 | -0.934% | 16,108 | -16.775% |
| 2025-10-27 | 0.8200 | 0.8200 | 0.7694 | 0.7925 | -0.999% | 53,436 | -17.552% |
| 2025-10-24 | 0.8167 | 0.8192 | 0.7863 | 0.8005 | -3.821% | 40,407 | -18.376% |
| 2025-10-23 | 0.8110 | 0.8489 | 0.7790 | 0.8323 | +4.168% | 86,358 | -21.495% |
| 2025-10-22 | 0.7900 | 0.8157 | 0.7500 | 0.7990 | -0.125% | 108,008 | -18.223% |
| 2025-10-21 | 0.8010 | 0.8010 | 0.7700 | 0.8000 | +2.028% | 24,644 | -18.325% |
| 2025-10-20 | 0.7600 | 0.7955 | 0.7600 | 0.7841 | +4.116% | 30,321 | -16.669% |
| 2025-10-17 | 0.7500 | 0.7589 | 0.7494 | 0.7531 | -0.771% | 39,522 | -13.239% |
| 2025-10-16 | 0.7500 | 0.7988 | 0.7500 | 0.7590 | +1.193% | 31,403 | -13.907% |
| 2025-10-15 | 0.7706 | 0.8052 | 0.7500 | 0.7500 | +1.010% | 45,096 | -12.880% |
| 2025-10-14 | 0.8000 | 0.8046 | 0.7100 | 0.7425 | -5.293% | 52,629 | -12.000% |
| 2025-10-13 | 0.7705 | 0.8037 | 0.7240 | 0.7840 | -2.183% | 49,189 | -16.658% |
| 2025-10-10 | 0.8500 | 0.8793 | 0.7506 | 0.8015 | -5.650% | 95,554 | -18.478% |
| 2025-10-09 | 0.8952 | 0.8982 | 0.8319 | 0.8495 | -5.390% | 47,499 | -23.084% |
| 2025-10-08 | 0.9870 | 0.9870 | 0.8900 | 0.8979 | -4.479% | 47,306 | -27.230% |
| 2025-10-07 | 0.9502 | 0.9589 | 0.9000 | 0.9400 | -6.931% | 46,235 | -30.489% |
| 2025-10-06 | 0.9900 | 1.0400 | 0.8810 | 1.0100 | +2.041% | 155,838 | -35.307% |
| 2025-10-03 | 0.8300 | 0.9999 | 0.8235 | 0.9898 | +20.194% | 222,948 | -33.987% |
| 2025-10-02 | 0.8300 | 0.8419 | 0.8154 | 0.8235 | +0.280% | 45,149 | -20.656% |
| 2025-10-01 | 0.8220 | 0.8499 | 0.8121 | 0.8212 | -0.461% | 54,578 | -20.434% |
| 2025-09-30 | 0.8500 | 0.8604 | 0.8250 | 0.8250 | -2.655% | 20,059 | -20.800% |
| 2025-09-29 | 0.8799 | 0.9024 | 0.8400 | 0.8475 | +0.893% | 66,308 | -22.903% |
| 2025-09-26 | 0.8592 | 0.8716 | 0.8315 | 0.8400 | -2.235% | 22,188 | -22.214% |
| 2025-09-25 | 0.8700 | 0.8909 | 0.8200 | 0.8592 | -4.107% | 52,134 | -23.952% |
| 2025-09-24 | 0.8600 | 0.9095 | 0.8600 | 0.8960 | +2.929% | 20,350 | -27.076% |
| 2025-09-23 | 0.8897 | 0.9168 | 0.8600 | 0.8705 | -2.180% | 33,654 | -24.940% |
| 2025-09-22 | 0.9270 | 0.9276 | 0.8626 | 0.8899 | +2.582% | 44,492 | -26.576% |
| 2025-09-19 | 0.8600 | 0.9300 | 0.8600 | 0.8675 | +0.023% | 62,973 | -24.680% |
| 2025-09-18 | 0.8618 | 0.9159 | 0.8500 | 0.8673 | -2.309% | 61,954 | -24.663% |
| 2025-09-17 | 0.9344 | 0.9922 | 0.8800 | 0.8878 | -5.754% | 45,429 | -26.402% |
| 2025-09-16 | 0.9696 | 0.9696 | 0.9400 | 0.9420 | -2.887% | 16,653 | -30.637% |
| 2025-09-15 | 0.9400 | 0.9901 | 0.9300 | 0.9700 | +0.790% | 19,766 | -32.639% |
| 2025-09-12 | 0.9859 | 1.0298 | 0.9598 | 0.9624 | -6.563% | 39,438 | -32.107% |
| 2025-09-11 | 0.9900 | 1.0800 | 0.9824 | 1.0300 | +6.736% | 44,128 | -36.563% |
| 2025-09-10 | 0.9700 | 1.0600 | 0.9600 | 0.9650 | -4.455% | 91,501 | -32.290% |
| 2025-09-09 | 0.9159 | 1.0600 | 0.9074 | 1.0100 | +15.429% | 136,308 | -35.307% |
| 2025-09-08 | 0.8960 | 0.8969 | 0.8715 | 0.8750 | -2.474% | 36,739 | -25.326% |
| 2025-09-05 | 0.8736 | 0.9200 | 0.8501 | 0.8972 | +1.654% | 56,016 | -27.173% |
| 2025-09-04 | 0.8640 | 0.9100 | 0.8548 | 0.8826 | +3.252% | 41,568 | -25.969% |
| 2025-09-03 | 0.8500 | 0.8613 | 0.8500 | 0.8548 | -0.893% | 18,109 | -23.561% |
| 2025-09-02 | 0.8500 | 0.8920 | 0.8500 | 0.8625 | +1.471% | 26,446 | -24.243% |
| 2025-08-29 | 0.8595 | 0.8595 | 0.8344 | 0.8500 | -1.734% | 18,407 | -23.129% |
| 2025-08-28 | 0.8300 | 0.9163 | 0.8219 | 0.8650 | +2.464% | 105,871 | -24.462% |
| 2025-08-27 | 0.9060 | 0.9060 | 0.8248 | 0.8442 | -1.379% | 22,687 | -22.601% |
| 2025-08-26 | 0.8429 | 0.8799 | 0.8409 | 0.8560 | +1.542% | 37,001 | -23.668% |
| 2025-08-25 | 0.8338 | 0.8430 | 0.8121 | 0.8430 | +2.083% | 35,929 | -22.491% |
| 2025-08-22 | 0.8100 | 0.8337 | 0.8100 | 0.8258 | -0.948% | 28,245 | -20.877% |
| 2025-08-21 | 0.8320 | 0.8337 | 0.8050 | 0.8337 | +0.204% | 29,612 | -21.626% |
| 2025-08-20 | 0.8137 | 0.8350 | 0.8137 | 0.8320 | -1.422% | 41,256 | -21.466% |
| 2025-08-19 | 0.8405 | 0.8700 | 0.8280 | 0.8440 | -1.860% | 38,560 | -22.583% |
| 2025-08-18 | 0.8570 | 0.8894 | 0.8408 | 0.8600 | -2.660% | 28,801 | -24.023% |
| 2025-08-15 | 0.8471 | 0.8998 | 0.8471 | 0.8835 | +4.643% | 81,064 | -26.044% |
| 2025-08-14 | 0.8751 | 0.8777 | 0.8409 | 0.8443 | -3.948% | 19,106 | -22.610% |
| 2025-08-13 | 0.8500 | 0.8799 | 0.8409 | 0.8790 | +3.412% | 45,432 | -25.666% |
| 2025-08-12 | 0.8312 | 0.8800 | 0.8312 | 0.8500 | -0.886% | 27,573 | -23.129% |
| 2025-08-11 | 0.8600 | 0.8750 | 0.8412 | 0.8576 | -1.312% | 34,416 | -23.811% |
| 2025-08-08 | 0.8837 | 0.9000 | 0.8361 | 0.8690 | -2.228% | 86,533 | -24.810% |
| 2025-08-07 | 0.9070 | 0.9200 | 0.8545 | 0.8888 | -5.053% | 20,950 | -26.485% |
| 2025-08-06 | 0.9170 | 0.9500 | 0.9101 | 0.9361 | -1.463% | 21,646 | -30.200% |
| 2025-08-05 | 0.9428 | 0.9828 | 0.9101 | 0.9500 | +0.764% | 29,554 | -31.221% |
| 2025-08-04 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | +7.687% | 56,531 | -30.696% |
| 2025-08-01 | 0.8912 | 0.9100 | 0.8500 | 0.8755 | -3.632% | 49,608 | -25.368% |
| 2025-07-31 | 0.9500 | 0.9639 | 0.8702 | 0.9085 | -3.923% | 86,064 | -28.079% |
| 2025-07-30 | 0.9600 | 1.0300 | 0.9069 | 0.9456 | -1.909% | 152,480 | -30.901% |
| 2025-07-29 | 0.9851 | 0.9851 | 0.9500 | 0.9640 | -2.142% | 56,231 | -32.220% |
| 2025-07-28 | 0.9971 | 1.0300 | 0.9700 | 0.9851 | -1.490% | 51,693 | -33.672% |
| 2025-07-25 | 0.9900 | 1.0200 | 0.9316 | 1.0000 | 0.000% | 70,341 | -34.660% |
| 2025-07-24 | 1.0200 | 1.0499 | 1.0000 | 1.0000 | -3.846% | 58,247 | -34.660% |
| 2025-07-23 | 0.9499 | 1.1300 | 0.9499 | 1.0400 | +7.327% | 140,326 | -37.173% |
| 2025-07-22 | 1.0100 | 1.0499 | 0.9500 | 0.9690 | -5.000% | 97,158 | -32.570% |
| 2025-07-21 | 1.0600 | 1.0873 | 1.0200 | 1.0200 | -7.273% | 178,858 | -35.941% |
| 2025-07-18 | 1.1600 | 1.1694 | 1.0650 | 1.1000 | -4.348% | 221,260 | -40.600% |
| 2025-07-17 | 1.1500 | 1.2100 | 1.1500 | 1.1500 | 0.000% | 121,856 | -43.183% |
| 2025-07-16 | 1.2000 | 1.2300 | 1.1500 | 1.1500 | -4.167% | 99,471 | -43.183% |
| 2025-07-15 | 1.2600 | 1.3081 | 1.2000 | 1.2000 | -8.397% | 306,537 | -45.550% |
| 2025-07-14 | 1.3100 | 1.3400 | 1.3000 | 1.3100 | +2.344% | 215,989 | -50.122% |
| 2025-07-11 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +9.402% | 184,156 | -48.953% |
| 2025-07-10 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | +2.632% | 118,636 | -44.154% |
| 2025-07-09 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -5.000% | 101,759 | -42.684% |
| 2025-07-08 | 1.1100 | 1.2400 | 1.1100 | 1.2000 | +6.195% | 225,194 | -45.550% |
| 2025-07-07 | 1.1600 | 1.1604 | 1.1000 | 1.1300 | -3.419% | 166,909 | -42.177% |
| 2025-07-03 | 1.2300 | 1.2600 | 1.1300 | 1.1700 | -6.400% | 145,389 | -44.154% |
| 2025-07-02 | 1.2200 | 1.3800 | 1.1800 | 1.2500 | +9.649% | 428,803 | -47.728% |
| 2025-07-01 | 1.1700 | 1.2300 | 1.1100 | 1.1400 | -5.000% | 186,092 | -42.684% |
| 2025-06-30 | 1.2100 | 1.3300 | 1.2000 | 1.2000 | -4.000% | 186,355 | -45.550% |
| 2025-06-27 | 1.4600 | 1.4898 | 1.2100 | 1.2500 | -17.763% | 418,858 | -47.728% |
| 2025-06-26 | 1.6100 | 1.6700 | 1.4600 | 1.5200 | -7.879% | 402,224 | -57.013% |
| 2025-06-25 | 1.8200 | 1.8200 | 1.5300 | 1.6500 | -8.840% | 892,926 | -60.400% |
| 2025-06-24 | 1.8800 | 2.0500 | 1.8000 | 1.8100 | -21.645% | 1,356,824 | -63.901% |
| 2025-06-23 | 2.3100 | 2.7500 | 2.0100 | 2.3100 | +30.508% | 15,675,948 | -71.714% |
| 2025-06-20 | 1.7000 | 2.1000 | 1.5000 | 1.7700 | -5.851% | 1,417,556 | -63.085% |
| 2025-06-18 | 2.2700 | 2.2700 | 1.8200 | 1.8800 | -8.293% | 2,734,866 | -65.245% |
| 2025-06-17 | 2.2000 | 2.5000 | 1.9100 | 2.0500 | +1.990% | 11,803,619 | -68.127% |
| 2025-06-16 | 2.0700 | 2.5900 | 1.7000 | 2.0100 | +53.435% | 65,530,687 | -67.493% |
| 2025-06-13 | 1.2500 | 1.6700 | 1.0300 | 1.3100 | +75.204% | 85,547,571 | -50.122% |
| 2025-06-12 | 0.7508 | 0.7931 | 0.7200 | 0.7477 | -3.398% | 145,140 | -12.612% |
| 2025-06-11 | 0.6984 | 0.7800 | 0.6925 | 0.7740 | +7.500% | 69,779 | -15.581% |
| 2025-06-10 | 0.6731 | 0.7688 | 0.6710 | 0.7200 | +3.761% | 119,223 | -9.250% |
| 2025-06-09 | 0.7410 | 0.7764 | 0.6840 | 0.6939 | -11.997% | 205,158 | -5.837% |
| 2025-06-06 | 0.7665 | 0.8079 | 0.7662 | 0.7885 | -0.215% | 53,986 | -17.134% |
| 2025-06-05 | 0.7873 | 0.8268 | 0.7600 | 0.7902 | -2.637% | 116,744 | -17.312% |
| 2025-06-04 | 0.8403 | 0.8403 | 0.7701 | 0.8116 | -1.577% | 161,687 | -19.492% |
| 2025-06-03 | 0.7935 | 0.8299 | 0.7935 | 0.8246 | +0.807% | 63,444 | -20.762% |
| 2025-06-02 | 0.8050 | 0.8498 | 0.7815 | 0.8180 | +0.307% | 129,960 | -20.122% |
| 2025-05-30 | 0.8700 | 0.8700 | 0.7732 | 0.8155 | -7.224% | 127,831 | -19.877% |
| 2025-05-29 | 0.8650 | 0.8899 | 0.8000 | 0.8790 | -1.435% | 64,685 | -25.666% |
| 2025-05-28 | 0.8805 | 0.9099 | 0.8705 | 0.8918 | -1.262% | 63,654 | -26.732% |
| 2025-05-27 | 0.8514 | 0.9499 | 0.8514 | 0.9032 | +2.905% | 141,648 | -27.657% |
| 2025-05-23 | 0.8700 | 0.9200 | 0.8380 | 0.8777 | -3.252% | 115,161 | -25.555% |
| 2025-05-22 | 0.8500 | 0.9072 | 0.8403 | 0.9072 | +2.986% | 119,487 | -27.976% |
| 2025-05-21 | 0.8114 | 1.0400 | 0.8114 | 0.8809 | +7.427% | 956,927 | -25.826% |
| 2025-05-20 | 0.8272 | 0.8500 | 0.8000 | 0.8200 | -1.205% | 90,986 | -20.317% |
| 2025-05-19 | 0.8900 | 0.9635 | 0.7883 | 0.8300 | -10.714% | 353,046 | -21.277% |
| 2025-05-16 | 1.0600 | 1.1496 | 0.7600 | 0.9296 | -14.716% | 415,536 | -29.712% |
| 2025-05-15 | 1.0600 | 1.1800 | 1.0400 | 1.0900 | -5.217% | 195,535 | -40.055% |
| 2025-05-14 | 1.0300 | 1.3100 | 1.0300 | 1.1500 | +11.650% | 695,360 | -43.183% |
| 2025-05-13 | 1.1300 | 1.1593 | 1.0000 | 1.0300 | -11.207% | 355,135 | -36.563% |
| 2025-05-12 | 1.2500 | 1.3411 | 1.1000 | 1.1600 | -10.078% | 526,020 | -43.672% |
| 2025-05-09 | 1.4000 | 1.4000 | 1.2600 | 1.2900 | -7.857% | 231,424 | -49.349% |
| 2025-05-08 | 1.3900 | 1.4799 | 1.3700 | 1.4000 | -2.778% | 192,387 | -53.329% |
| 2025-05-07 | 1.4000 | 1.4886 | 1.3800 | 1.4400 | -0.690% | 130,658 | -54.625% |
| 2025-05-06 | 1.4100 | 1.4800 | 1.3201 | 1.4500 | -3.333% | 379,804 | -54.938% |
| 2025-05-05 | 1.3300 | 1.6000 | 1.3171 | 1.5000 | +12.782% | 447,624 | -56.440% |
| 2025-05-02 | 1.3700 | 1.3835 | 1.2300 | 1.3300 | -4.317% | 445,717 | -50.872% |
| 2025-05-01 | 1.4400 | 1.5198 | 1.3800 | 1.3900 | -5.442% | 328,779 | -52.993% |
| 2025-04-30 | 1.6300 | 1.7350 | 1.4200 | 1.4700 | -19.672% | 881,407 | -55.551% |
| 2025-04-29 | 1.6000 | 1.8699 | 1.5800 | 1.8300 | +15.823% | 999,156 | -64.295% |
| 2025-04-28 | 1.4500 | 1.7400 | 1.3800 | 1.5800 | +5.333% | 1,513,987 | -58.646% |
| 2025-04-25 | 1.3000 | 1.6600 | 1.1000 | 1.5000 | +15.385% | 4,577,058 | -56.440% |
| 2025-04-24 | 5.7300 | 6.1685 | 1.2200 | 1.3000 | -77.509% | 8,319,137 | -49.738% |
| 2025-04-23 | 5.2100 | 6.2700 | 5.2100 | 5.7800 | +10.305% | 4,208,220 | -88.696% |
| 2025-04-22 | 3.5100 | 5.2400 | 3.3600 | 5.2400 | +44.353% | 1,789,373 | -87.531% |
| 2025-04-21 | 3.2600 | 4.1200 | 3.1500 | 3.6300 | 0.000% | 3,547,298 | -82.000% |