Dark

THM
International Tower Hill Mines, Ltd.
stock NYSEAMERICAN

At Close

Sep 24, 2026 3:59:56 PM EDT

2.81USD0.000%(0.00)420,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:03:30 AM EDT

2.81USD0.000%(0.00)1,500

After-hours

Sep 24, 2026 4:10:30 PM EDT

2.81USD0.000%(0.00)101

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	2.7800	2.810000	2.720000	2.810000	0.000%	420,398	0.000%
2026-09-23	2.8600	2.860000	2.710000	2.810000	-4.746%	770,561	0.000%
2026-09-22	2.6400	2.980000	2.640000	2.950000	+12.167%	957,474	-4.746%
2026-09-21	2.8000	2.800000	2.600000	2.630000	+1.154%	763,599	+6.844%
2026-09-18	2.4600	2.620000	2.410000	2.600000	+6.996%	2,995,130	+8.077%
2026-09-17	2.4200	2.528600	2.374000	2.430000	+3.404%	1,005,540	+15.638%
2026-09-16	2.4200	2.440000	2.280000	2.350000	0.000%	1,060,954	+19.574%
2026-09-15	2.3200	2.370000	2.265000	2.350000	+0.858%	734,986	+19.574%
2026-09-14	2.3200	2.385000	2.295000	2.330000	-2.917%	967,616	+20.601%
2026-09-11	2.4900	2.530000	2.365000	2.400000	-0.826%	632,085	+17.083%
2026-09-10	2.4200	2.470000	2.380000	2.420000	-3.586%	359,255	+16.116%
2026-09-09	2.5600	2.570000	2.505000	2.510000	+1.210%	517,379	+11.952%
2026-09-08	2.5100	2.550000	2.480000	2.480000	-1.195%	242,863	+13.306%
2026-09-04	2.5000	2.570000	2.490000	2.510000	-2.713%	515,955	+11.952%
2026-09-03	2.6200	2.625000	2.550000	2.580000	+2.381%	517,510	+8.915%
2026-09-02	2.4500	2.560000	2.440000	2.520000	+5.000%	466,825	+11.508%
2026-09-01	2.4000	2.440000	2.350000	2.400000	-3.226%	846,080	+17.083%
2026-08-31	2.5700	2.580000	2.440000	2.480000	-4.615%	817,500	+13.306%
2026-08-28	2.8000	2.800100	2.565000	2.600000	-6.137%	1,069,830	+8.077%
2026-08-27	2.6600	2.780000	2.640000	2.770000	+3.745%	942,258	+1.444%
2026-08-26	2.7400	2.800000	2.670000	2.670000	-5.319%	862,236	+5.243%
2026-08-25	2.7000	2.840000	2.660000	2.820000	+2.174%	458,510	-0.355%
2026-08-24	2.8500	2.880000	2.710000	2.760000	-1.779%	699,775	+1.812%
2026-08-21	2.8700	2.910000	2.795000	2.810000	+1.079%	785,562	0.000%
2026-08-20	2.8000	2.860000	2.750000	2.780000	-1.767%	820,973	+1.079%
2026-08-19	2.6700	2.855000	2.640000	2.830000	+11.417%	1,318,781	-0.707%
2026-08-18	2.6800	2.690000	2.540000	2.540000	-7.299%	752,910	+10.630%
2026-08-17	2.7600	2.790000	2.675000	2.740000	+0.735%	974,495	+2.555%
2026-08-14	2.7000	2.860000	2.695000	2.720000	+2.256%	814,434	+3.309%
2026-08-13	2.7400	2.790000	2.590000	2.660000	-5.000%	930,152	+5.639%
2026-08-12	2.8700	2.950000	2.700000	2.800000	-1.060%	1,654,237	+0.357%
2026-08-11	2.6400	2.880000	2.570000	2.830000	+5.993%	2,759,089	-0.707%
2026-08-10	2.2800	2.720000	2.260000	2.670000	+15.584%	3,465,857	+5.243%
2026-08-07	2.2200	2.310000	2.200000	2.310000	+9.479%	799,145	+21.645%
2026-08-06	2.0800	2.158800	2.060000	2.110000	-0.472%	523,440	+33.175%
2026-08-05	2.0000	2.140000	1.930000	2.120000	+11.579%	1,790,532	+32.547%
2026-08-04	1.8300	1.980000	1.810000	1.900000	+6.145%	4,960,962	+47.895%
2026-08-03	1.7700	1.835000	1.660000	1.790000	+2.286%	1,893,297	+56.983%
2026-07-31	1.8800	1.880000	1.720000	1.750000	-8.377%	1,140,167	+60.571%
2026-07-30	1.9100	1.960000	1.880000	1.910000	+2.688%	577,886	+47.120%
2026-07-29	1.8900	1.950000	1.800000	1.860000	-2.618%	658,218	+51.075%
2026-07-28	1.8900	1.950000	1.790000	1.910000	0.000%	955,154	+47.120%
2026-07-27	2.0400	2.055000	1.845000	1.910000	-6.373%	1,001,415	+47.120%
2026-07-24	2.0800	2.090000	2.030000	2.040000	-1.449%	385,898	+37.745%
2026-07-23	2.0100	2.120000	2.010000	2.070000	-3.271%	537,491	+35.749%
2026-07-22	2.1900	2.230000	2.130000	2.140000	0.000%	497,882	+31.308%
2026-07-21	2.0600	2.190000	2.060000	2.140000	+7.000%	608,417	+31.308%
2026-07-20	2.0200	2.070000	1.970000	2.000000	-0.498%	594,929	+40.500%
2026-07-17	1.9700	2.030000	1.900000	2.010000	+1.005%	548,394	+39.801%
2026-07-16	2.1100	2.140000	1.980000	1.990000	-7.442%	459,512	+41.206%
2026-07-15	2.2400	2.280000	2.105000	2.150000	-3.587%	459,686	+30.698%
2026-07-14	2.1700	2.300000	2.130000	2.230000	+7.212%	843,683	+26.009%
2026-07-13	2.1000	2.116000	2.040000	2.080000	-3.704%	586,743	+35.096%
2026-07-10	2.1800	2.220000	2.125000	2.160000	-1.370%	472,118	+30.093%
2026-07-09	2.1300	2.220000	2.100000	2.190000	+4.286%	471,342	+28.311%
2026-07-08	2.1200	2.160000	2.050100	2.100000	-3.670%	350,553	+33.810%
2026-07-07	2.4200	2.430000	2.150000	2.180000	-9.544%	556,524	+28.899%
2026-07-06	2.3600	2.475000	2.300000	2.410000	+3.879%	1,451,880	+16.598%
2026-07-02	2.1100	2.379500	2.110000	2.320000	+12.077%	4,806,888	+21.121%
2026-07-01	1.9700	2.110000	1.970000	2.070000	+4.020%	1,075,474	+35.749%
2026-06-30	2.0000	2.030000	1.940000	1.990000	-1.485%	2,340,231	+41.206%
2026-06-29	2.0800	2.220000	2.010000	2.020000	-6.481%	1,543,353	+39.109%
2026-06-26	1.9800	2.195000	1.970000	2.160000	+10.204%	1,984,633	+30.093%
2026-06-25	1.9200	2.040000	1.860000	1.960000	+3.704%	1,558,467	+43.367%
2026-06-24	1.9100	1.990000	1.815000	1.890000	-7.805%	1,783,530	+48.677%
2026-06-23	2.1000	2.125000	2.035000	2.050000	-7.658%	610,253	+37.073%
2026-06-22	2.1700	2.235000	2.140000	2.220000	+0.452%	598,823	+26.577%
2026-06-18	2.2400	2.308000	2.170000	2.210000	0.000%	897,379	+27.149%
2026-06-17	2.3400	2.395000	2.210000	2.210000	-4.741%	602,418	+27.149%
2026-06-16	2.2500	2.370000	2.250000	2.320000	+3.111%	759,283	+21.121%
2026-06-15	2.2800	2.340000	2.240000	2.250000	+7.656%	820,873	+24.889%
2026-06-12	2.0500	2.120000	2.015000	2.090000	+1.951%	730,053	+34.450%
2026-06-11	1.9200	2.050000	1.890000	2.050000	+8.466%	1,252,410	+37.073%
2026-06-10	1.9400	2.045000	1.885000	1.890000	-8.252%	1,094,725	+48.677%
2026-06-09	2.1500	2.180000	1.950000	2.060000	-2.830%	1,503,663	+36.408%
2026-06-08	2.1200	2.180000	2.100000	2.120000	+0.952%	617,512	+32.547%
2026-06-05	2.4000	2.450000	2.090000	2.100000	-15.663%	1,224,828	+33.810%
2026-06-04	2.5100	2.550000	2.452900	2.490000	+0.403%	487,936	+12.851%
2026-06-03	2.6100	2.610000	2.470000	2.480000	-6.061%	362,265	+13.306%
2026-06-02	2.6600	2.689800	2.575000	2.640000	+0.763%	658,407	+6.439%
2026-06-01	2.6300	2.650000	2.495000	2.620000	-3.321%	877,419	+7.252%
2026-05-29	2.5600	2.740000	2.500000	2.710000	+6.693%	934,992	+3.690%
2026-05-28	2.5000	2.590000	2.415000	2.540000	+1.195%	616,570	+10.630%
2026-05-27	2.4000	2.546000	2.390000	2.510000	+1.210%	1,112,003	+11.952%
2026-05-26	2.4300	2.490000	2.410000	2.480000	+3.766%	616,164	+13.306%
2026-05-22	2.4600	2.466400	2.380000	2.390000	-3.629%	486,442	+17.573%
2026-05-21	2.3900	2.490000	2.350000	2.480000	+1.639%	719,127	+13.306%
2026-05-20	2.3600	2.480000	2.350000	2.440000	+3.830%	686,227	+15.164%
2026-05-19	2.3200	2.390000	2.280000	2.350000	-1.261%	1,635,576	+19.574%
2026-05-18	2.5000	2.550000	2.350000	2.380000	-4.418%	1,150,191	+18.067%
2026-05-15	2.5600	2.570000	2.420000	2.490000	-6.742%	970,711	+12.851%
2026-05-14	2.7500	2.780000	2.620000	2.670000	-4.301%	649,869	+5.243%
2026-05-13	2.8200	2.895000	2.680000	2.790000	-1.761%	708,892	+0.717%
2026-05-12	2.8000	2.889700	2.620000	2.840000	+0.353%	1,093,211	-1.056%
2026-05-11	2.6500	2.880000	2.615000	2.830000	+11.417%	2,085,702	-0.707%
2026-05-08	2.5700	2.640000	2.500000	2.540000	-0.392%	721,491	+10.630%
2026-05-07	2.5600	2.700000	2.505000	2.550000	+1.594%	1,410,460	+10.196%
2026-05-06	2.5000	2.560000	2.390000	2.510000	+11.062%	1,222,674	+11.952%
2026-05-05	2.3700	2.370000	2.255000	2.260000	-2.586%	989,217	+24.336%
2026-05-04	2.3300	2.390000	2.300000	2.320000	-1.277%	1,533,917	+21.121%
2026-05-01	2.3400	2.380000	2.290000	2.350000	0.000%	827,166	+19.574%
2026-04-30	2.3600	2.420000	2.275000	2.350000	+3.982%	1,315,594	+19.574%
2026-04-29	2.3100	2.315000	2.180000	2.260000	-0.877%	1,014,224	+24.336%
2026-04-28	2.4000	2.425400	2.265000	2.280000	-7.317%	1,010,213	+23.246%
2026-04-27	2.6100	2.610000	2.420000	2.460000	-6.464%	1,144,535	+14.228%
2026-04-24	2.5700	2.640000	2.480000	2.630000	+3.953%	1,513,284	+6.844%
2026-04-23	2.6000	2.670000	2.455000	2.530000	-3.802%	1,134,575	+11.067%
2026-04-22	2.6300	2.725000	2.530000	2.630000	+4.365%	1,887,193	+6.844%
2026-04-21	2.7500	2.770000	2.500000	2.520000	-2.326%	1,501,490	+11.508%
2026-04-20	2.6000	2.610000	2.520000	2.580000	-1.527%	830,895	+8.915%
2026-04-17	2.6300	2.775000	2.600000	2.620000	+2.344%	1,054,972	+7.252%
2026-04-16	2.6000	2.655000	2.540000	2.560000	0.000%	1,117,161	+9.766%
2026-04-15	2.5700	2.610000	2.505000	2.560000	-0.389%	797,461	+9.766%
2026-04-14	2.6300	2.640000	2.550000	2.570000	+1.984%	703,011	+9.339%
2026-04-13	2.5700	2.572500	2.435000	2.520000	-3.077%	1,414,968	+11.508%
2026-04-10	2.6700	2.680000	2.550000	2.600000	-1.515%	897,584	+8.077%
2026-04-09	2.4800	2.650000	2.460000	2.640000	+7.317%	955,999	+6.439%
2026-04-08	2.5400	2.576100	2.350000	2.460000	+5.579%	1,377,244	+14.228%
2026-04-07	2.3600	2.360000	2.255000	2.330000	-0.851%	784,837	+20.601%
2026-04-06	2.3500	2.390000	2.310000	2.350000	+0.427%	574,619	+19.574%
2026-04-02	2.1700	2.375000	2.166600	2.340000	-2.092%	1,103,126	+20.085%
2026-04-01	2.3800	2.515000	2.310000	2.390000	+3.913%	1,165,837	+17.573%
2026-03-31	2.1800	2.300000	2.130000	2.300000	+10.048%	964,745	+22.174%
2026-03-30	2.2000	2.200000	2.030000	2.090000	-0.948%	1,045,106	+34.450%
2026-03-27	2.0300	2.180000	2.010000	2.110000	+2.427%	895,234	+33.175%
2026-03-26	2.1100	2.190000	2.030000	2.060000	-4.630%	744,110	+36.408%
2026-03-25	2.2100	2.280000	2.130000	2.160000	+3.846%	1,172,057	+30.093%
2026-03-24	2.0300	2.115000	1.980000	2.080000	+1.961%	995,795	+35.096%
2026-03-23	1.9500	2.100000	1.930000	2.040000	+3.030%	1,580,591	+37.745%
2026-03-20	2.0400	2.050000	1.890000	1.980000	-3.415%	2,439,737	+41.919%
2026-03-19	2.0500	2.120000	1.920000	2.050000	-6.393%	2,063,015	+37.073%
2026-03-18	2.3100	2.350000	2.150000	2.190000	-8.368%	1,317,816	+28.311%
2026-03-17	2.5100	2.570000	2.371000	2.390000	-5.534%	1,237,354	+17.573%
2026-03-16	2.5500	2.620000	2.430000	2.530000	-1.556%	1,722,380	+11.067%
2026-03-13	2.7500	2.830000	2.500000	2.570000	-7.554%	1,339,889	+9.339%
2026-03-12	2.8700	2.979600	2.720000	2.780000	-5.119%	1,139,597	+1.079%
2026-03-11	2.9500	2.950000	2.770000	2.930000	-2.980%	939,841	-4.096%
2026-03-10	2.8800	3.090000	2.880000	3.020000	+4.861%	1,342,886	-6.954%
2026-03-09	2.9000	2.990000	2.650000	2.880000	-5.574%	1,701,044	-2.431%
2026-03-06	2.9800	3.150000	2.940800	3.050000	+1.329%	1,034,189	-7.869%
2026-03-05	3.2200	3.250000	2.920000	3.010000	-9.063%	2,392,821	-6.645%
2026-03-04	3.3100	3.490000	3.200000	3.310000	+3.438%	1,238,742	-15.106%
2026-03-03	3.3300	3.380000	3.080000	3.200000	-11.357%	2,148,292	-12.188%
2026-03-02	3.5500	3.610000	3.300000	3.610000	+2.849%	2,433,861	-22.161%
2026-02-27	3.3900	3.619500	3.250000	3.510000	+4.776%	2,903,246	-19.943%
2026-02-26	3.2100	3.405000	3.050000	3.350000	+3.395%	2,626,781	-16.119%
2026-02-25	3.0200	3.340000	2.910000	3.240000	+9.091%	3,682,102	-13.272%
2026-02-24	2.7700	3.013700	2.760000	2.970000	+3.125%	1,266,135	-5.387%
2026-02-23	2.7700	2.980000	2.680000	2.880000	+7.063%	2,569,014	-2.431%
2026-02-20	2.5600	2.740000	2.540000	2.690000	+4.669%	1,856,502	+4.461%
2026-02-19	2.4300	2.570000	2.400000	2.570000	+4.898%	795,435	+9.339%
2026-02-18	2.4800	2.560000	2.420000	2.450000	-1.606%	876,478	+14.694%
2026-02-17	2.3900	2.490000	2.195000	2.490000	0.000%	2,998,777	+12.851%
2026-02-13	2.4700	2.540000	2.411000	2.490000	+2.893%	1,294,452	+12.851%
2026-02-12	2.7500	2.750000	2.385000	2.420000	-12.635%	1,894,822	+16.116%
2026-02-11	2.7000	2.790000	2.549900	2.770000	+4.924%	1,763,474	+1.444%
2026-02-10	2.6700	2.670000	2.515000	2.640000	-0.377%	1,173,402	+6.439%
2026-02-09	2.6200	2.665200	2.490000	2.650000	+3.113%	1,556,770	+6.038%
2026-02-06	2.3900	2.570000	2.320000	2.570000	+13.216%	1,882,863	+9.339%
2026-02-05	2.4300	2.590000	2.240000	2.270000	-12.355%	2,273,734	+23.789%
2026-02-04	2.8000	2.840000	2.410100	2.590000	-3.358%	3,472,947	+8.494%
2026-02-03	2.7500	2.757300	2.492000	2.680000	+8.943%	3,379,461	+4.851%
2026-02-02	2.8100	3.000000	2.405000	2.460000	-5.747%	3,537,674	+14.228%
2026-01-30	2.7900	2.930000	2.550000	2.610000	-12.709%	6,449,171	+7.663%
2026-01-29	3.2900	3.340000	2.760000	2.990000	-2.922%	3,797,027	-6.020%
2026-01-28	3.1000	3.649900	2.720000	3.080000	+7.317%	8,500,135	-8.766%
2026-01-27	2.5200	2.875000	2.350000	2.870000	+16.667%	4,017,668	-2.091%
2026-01-26	2.8800	2.880000	2.390000	2.460000	-3.150%	4,286,867	+14.228%
2026-01-23	2.3500	2.565000	2.150000	2.540000	+4.098%	7,391,057	+10.630%
2026-01-22	2.3800	2.580000	2.370000	2.440000	+2.521%	1,613,804	+15.164%
2026-01-21	2.4100	2.415000	2.300000	2.380000	+2.146%	858,571	+18.067%
2026-01-20	2.3700	2.390000	2.255000	2.330000	+3.097%	809,362	+20.601%
2026-01-16	2.1700	2.260000	2.070000	2.260000	+3.196%	574,488	+24.336%
2026-01-15	2.1800	2.230000	2.160000	2.190000	-0.905%	335,637	+28.311%
2026-01-14	2.3500	2.370000	2.160000	2.210000	-3.493%	576,756	+27.149%
2026-01-13	2.3900	2.390000	2.225000	2.290000	-2.137%	1,025,217	+22.707%
2026-01-12	2.2400	2.390000	2.170000	2.340000	+10.377%	1,721,609	+20.085%
2026-01-09	2.1700	2.220000	2.090000	2.120000	-1.852%	686,863	+32.547%
2026-01-08	2.0800	2.160000	2.040000	2.160000	-0.461%	694,158	+30.093%
2026-01-07	2.1000	2.190000	2.005000	2.170000	-0.913%	893,782	+29.493%
2026-01-06	1.9800	2.205000	1.960000	2.190000	+14.063%	1,471,423	+28.311%
2026-01-05	1.9600	2.050000	1.850000	1.920000	+1.587%	732,164	+46.354%
2026-01-02	1.9300	1.980000	1.800000	1.890000	+1.613%	494,609	+48.677%
2025-12-31	1.8500	2.060000	1.845000	1.860000	0.000%	791,344	+51.075%
2025-12-30	1.8800	1.910000	1.800000	1.860000	-1.587%	448,452	+51.075%
2025-12-29	1.9600	1.977200	1.850050	1.890000	-9.135%	630,268	+48.677%
2025-12-26	2.0400	2.130000	1.995000	2.080000	+3.483%	669,498	+35.096%
2025-12-24	2.0600	2.077500	1.940000	2.010000	-3.365%	487,348	+39.801%
2025-12-23	2.0600	2.080000	1.920000	2.080000	+5.051%	788,796	+35.096%
2025-12-22	2.1100	2.180000	1.980000	1.980000	-3.883%	1,036,080	+41.919%
2025-12-19	1.9100	2.099900	1.910000	2.060000	+8.421%	900,635	+36.408%
2025-12-18	1.9100	1.960000	1.855000	1.900000	-0.524%	291,877	+47.895%
2025-12-17	1.9300	1.960000	1.870000	1.910000	+1.596%	541,123	+47.120%
2025-12-16	1.9300	1.979900	1.835000	1.880000	-2.083%	520,235	+49.468%
2025-12-15	2.1700	2.180000	1.910000	1.920000	-8.571%	808,687	+46.354%
2025-12-12	2.2200	2.250000	2.010000	2.100000	-0.474%	900,833	+33.810%
2025-12-11	1.8400	2.220000	1.810000	2.110000	+14.674%	2,202,792	+33.175%
2025-12-10	1.8800	1.890000	1.760000	1.840000	-1.075%	579,807	+52.717%
2025-12-09	1.7100	1.880000	1.695500	1.860000	+8.140%	827,746	+51.075%
2025-12-08	1.7700	1.790000	1.695000	1.720000	-1.149%	293,125	+63.372%
2025-12-05	1.7600	1.840000	1.720000	1.740000	0.000%	684,802	+61.494%
2025-12-04	1.7500	1.775000	1.710000	1.740000	-2.793%	559,509	+61.494%
2025-12-03	1.8900	1.899900	1.740000	1.790000	-4.278%	602,550	+56.983%
2025-12-02	1.8800	1.920000	1.820100	1.870000	-3.608%	362,867	+50.267%
2025-12-01	2.0200	2.061000	1.902200	1.940000	0.000%	919,406	+44.845%
2025-11-28	1.8300	1.977900	1.795000	1.940000	+8.989%	740,379	+44.845%
2025-11-26	1.6900	1.820000	1.690000	1.780000	+6.587%	364,463	+57.865%
2025-11-25	1.6900	1.750000	1.605000	1.670000	0.000%	566,944	+68.263%
2025-11-24	1.4700	1.685000	1.470000	1.670000	+13.605%	937,386	+68.263%
2025-11-21	1.5000	1.500000	1.430000	1.470000	-2.000%	326,437	+91.156%
2025-11-20	1.6400	1.680000	1.450100	1.500000	-7.407%	1,154,782	+87.333%
2025-11-19	1.6100	1.725000	1.590100	1.620000	+1.887%	447,123	+73.457%
2025-11-18	1.6300	1.670000	1.520000	1.590000	-1.242%	497,659	+76.730%
2025-11-17	1.6200	1.735000	1.590000	1.610000	-3.012%	545,107	+74.534%
2025-11-14	1.6400	1.688500	1.590000	1.660000	-2.924%	364,957	+69.277%
2025-11-13	1.8100	1.810000	1.630000	1.710000	-3.390%	655,650	+64.327%
2025-11-12	1.7800	1.840000	1.730000	1.770000	+1.724%	1,313,514	+58.757%
2025-11-11	1.8400	1.840000	1.700000	1.740000	-4.396%	368,923	+61.494%
2025-11-10	1.7500	1.860000	1.750000	1.820000	+8.982%	484,196	+54.396%
2025-11-07	1.6500	1.720000	1.620000	1.670000	-1.183%	538,849	+68.263%
2025-11-06	1.6000	1.730000	1.600000	1.690000	+5.625%	512,927	+66.272%
2025-11-05	1.6400	1.650000	1.510000	1.600000	0.000%	1,907,580	+75.625%
2025-11-04	1.6400	1.681600	1.570000	1.600000	-6.977%	747,856	+75.625%
2025-11-03	1.8500	1.870000	1.695000	1.720000	-3.911%	490,962	+63.372%
2025-10-31	1.8000	1.878900	1.780000	1.790000	-0.556%	309,460	+56.983%
2025-10-30	1.8400	1.890000	1.800000	1.800000	-3.226%	344,668	+56.111%
2025-10-29	1.8200	1.950000	1.760000	1.860000	+5.682%	849,307	+51.075%
2025-10-28	1.6500	1.840000	1.640000	1.760000	+3.529%	502,076	+59.659%
2025-10-27	1.7500	1.800000	1.650000	1.700000	-7.609%	824,838	+65.294%
2025-10-24	1.8700	1.960000	1.820000	1.840000	-3.158%	656,523	+52.717%
2025-10-23	1.9600	1.970000	1.830000	1.900000	+0.529%	692,031	+47.895%
2025-10-22	1.7400	1.970000	1.730000	1.890000	+3.279%	1,038,526	+48.677%
2025-10-21	1.9500	2.000000	1.800000	1.830000	-13.679%	1,643,681	+53.552%
2025-10-20	2.1900	2.210000	2.070000	2.120000	+6.000%	967,096	+32.547%
2025-10-17	2.2200	2.250000	1.990000	2.000000	-10.714%	1,682,945	+40.500%
2025-10-16	2.6900	2.737000	2.200000	2.240000	-16.105%	2,740,159	+25.446%
2025-10-15	3.0200	3.130000	2.480000	2.670000	-3.261%	3,942,680	+5.243%
2025-10-14	2.0800	2.850000	2.040000	2.760000	+34.634%	6,021,230	+1.812%
2025-10-13	2.0600	2.130000	1.970000	2.050000	+4.061%	1,148,378	+37.073%
2025-10-10	2.1600	2.162200	1.904300	1.970000	+2.073%	1,295,913	+42.640%
2025-10-09	2.2800	2.300000	1.880000	1.930000	-8.962%	2,066,394	+45.596%
2025-10-08	1.9700	2.140000	1.870000	2.120000	+13.369%	2,437,838	+32.547%
2025-10-07	1.9000	1.910000	1.730000	1.870000	+2.747%	1,032,511	+50.267%
2025-10-06	1.9200	1.930000	1.800000	1.820000	-2.674%	956,759	+54.396%
2025-10-03	1.7100	1.890000	1.700000	1.870000	+11.976%	1,396,345	+50.267%
2025-10-02	1.8000	1.800000	1.620000	1.670000	-5.650%	689,481	+68.263%
2025-10-01	1.6500	1.780000	1.643700	1.770000	+7.927%	609,616	+58.757%
2025-09-30	1.5900	1.650000	1.580000	1.640000	+1.863%	663,052	+71.341%
2025-09-29	1.6600	1.680000	1.590000	1.610000	+3.871%	696,958	+74.534%
2025-09-26	1.5600	1.620000	1.500000	1.550000	+0.649%	431,475	+81.290%
2025-09-25	1.5000	1.540000	1.460000	1.540000	+1.987%	280,051	+82.468%
2025-09-24	1.6400	1.662000	1.460000	1.510000	-3.822%	755,875	+86.093%
2025-09-23	1.7300	1.730000	1.570000	1.570000	-5.988%	599,240	+78.981%
2025-09-22	1.6400	1.690000	1.595000	1.670000	+4.375%	561,159	+68.263%
2025-09-19	1.5100	1.600000	1.500000	1.600000	+5.960%	474,847	+75.625%
2025-09-18	1.4800	1.510000	1.420000	1.510000	+2.027%	329,259	+86.093%
2025-09-17	1.5800	1.610000	1.470000	1.480000	-6.329%	655,974	+89.865%
2025-09-16	1.6600	1.660000	1.550100	1.580000	-1.863%	544,827	+77.848%
2025-09-15	1.6000	1.660000	1.585000	1.610000	+1.577%	530,087	+74.534%
2025-09-12	1.6200	1.620000	1.550000	1.585000	+0.955%	297,594	+77.287%
2025-09-11	1.5100	1.590000	1.445000	1.570000	+2.614%	516,192	+78.981%
2025-09-10	1.5300	1.547500	1.460000	1.530000	0.000%	358,664	+83.660%
2025-09-09	1.6000	1.620000	1.500000	1.530000	-3.774%	398,832	+83.660%
2025-09-08	1.4900	1.600000	1.410000	1.590000	+12.766%	670,489	+76.730%
2025-09-05	1.5300	1.540000	1.390000	1.410000	-1.399%	581,643	+99.291%
2025-09-04	1.5400	1.550000	1.410000	1.430000	-8.917%	623,691	+96.503%
2025-09-03	1.6300	1.659400	1.500000	1.570000	-2.484%	672,509	+78.981%
2025-09-02	1.4500	1.670000	1.444600	1.610000	+15.000%	1,384,958	+74.534%
2025-08-29	1.3500	1.430000	1.329800	1.400000	+3.704%	336,721	+100.714%
2025-08-28	1.3800	1.420000	1.310000	1.350000	-2.174%	292,789	+108.148%
2025-08-27	1.3300	1.385000	1.300000	1.380000	+2.222%	153,225	+103.623%
2025-08-26	1.4100	1.430000	1.340000	1.350000	-1.460%	271,227	+108.148%
2025-08-25	1.4100	1.461000	1.350000	1.370000	-2.837%	667,714	+105.109%
2025-08-22	1.2900	1.450000	1.280000	1.410000	+10.156%	756,329	+99.291%
2025-08-21	1.1800	1.300000	1.180000	1.280000	+6.667%	541,465	+119.531%
2025-08-20	1.1700	1.219300	1.150000	1.200000	+3.448%	223,806	+134.167%
2025-08-19	1.2100	1.220800	1.160000	1.160000	-2.521%	334,275	+142.241%
2025-08-18	1.2300	1.255100	1.130000	1.190000	-0.833%	734,326	+136.134%
2025-08-15	1.2400	1.260000	1.180000	1.200000	-4.000%	365,498	+134.167%
2025-08-14	1.3200	1.320000	1.240000	1.250000	-5.303%	140,487	+124.800%
2025-08-13	1.3500	1.354200	1.265700	1.320000	-2.222%	210,112	+112.879%
2025-08-12	1.3200	1.399900	1.310000	1.350000	+3.846%	273,582	+108.148%
2025-08-11	1.4000	1.400000	1.270000	1.300000	-7.143%	512,944	+116.154%
2025-08-08	1.4300	1.490000	1.360000	1.400000	-2.098%	715,085	+100.714%
2025-08-07	1.3200	1.440000	1.285000	1.430000	+10.853%	670,073	+96.503%
2025-08-06	1.2800	1.350000	1.230000	1.290000	+2.381%	558,292	+117.829%
2025-08-05	1.1700	1.350000	1.160000	1.260000	+6.780%	1,591,819	+123.016%
2025-08-04	1.1700	1.180000	1.140000	1.180000	+4.425%	186,980	+138.136%
2025-08-01	1.1500	1.165200	1.100100	1.130000	-0.877%	258,458	+148.673%
2025-07-31	1.1500	1.170000	1.110000	1.140000	0.000%	248,585	+146.491%
2025-07-30	1.1700	1.200000	1.110000	1.140000	-0.870%	387,823	+146.491%
2025-07-29	1.1300	1.170000	1.080000	1.150000	+4.545%	432,953	+144.348%
2025-07-28	1.1300	1.130000	1.080000	1.100000	-2.655%	215,289	+155.455%
2025-07-25	1.1200	1.140000	1.085100	1.130000	+1.802%	194,729	+148.673%
2025-07-24	1.1600	1.160000	1.080000	1.110000	-5.932%	186,951	+153.153%
2025-07-23	1.0100	1.180000	1.000600	1.180000	+14.563%	743,124	+138.136%
2025-07-22	1.0500	1.050000	0.985000	1.030000	-0.962%	193,206	+172.816%
2025-07-21	1.0500	1.050000	1.010000	1.040000	+0.971%	128,861	+170.192%
2025-07-18	1.0900	1.090000	1.006200	1.030000	-4.630%	223,897	+172.816%
2025-07-17	1.0200	1.085000	0.980000	1.080000	+4.854%	379,609	+160.185%
2025-07-16	1.0700	1.090000	1.000000	1.030000	-2.913%	428,490	+172.816%
2025-07-15	1.1100	1.110000	1.050000	1.060900	-3.114%	183,939	+164.869%
2025-07-14	1.1000	1.140000	1.060000	1.095000	+0.459%	352,806	+156.621%
2025-07-11	1.0800	1.100000	1.010000	1.090000	+3.810%	679,509	+157.798%
2025-07-10	0.9690	1.060000	0.938000	1.050000	+12.203%	552,193	+167.619%
2025-07-09	0.9600	0.974700	0.924400	0.935800	-0.447%	219,634	+200.278%
2025-07-08	0.9822	0.983100	0.920000	0.940000	-4.559%	298,131	+198.936%
2025-07-07	0.9200	0.985000	0.899100	0.984900	+5.903%	1,052,732	+185.308%
2025-07-03	0.9000	0.930000	0.880000	0.930000	+1.751%	128,928	+202.151%
2025-07-02	0.9000	0.914900	0.882400	0.914000	+1.601%	72,216	+207.440%
2025-07-01	0.9100	0.919900	0.880100	0.899600	+5.155%	331,288	+212.361%
2025-06-30	0.8500	0.869800	0.840000	0.855500	+0.647%	127,707	+228.463%
2025-06-27	0.8800	0.892800	0.850000	0.850000	-5.032%	203,928	+230.588%
2025-06-26	0.9300	0.948000	0.865100	0.895041	-3.707%	340,234	+213.952%
2025-06-25	0.9000	0.950000	0.866101	0.929500	+5.052%	407,102	+202.313%
2025-06-24	0.8400	0.893500	0.830200	0.884800	+4.772%	230,402	+217.586%
2025-06-23	0.8400	0.863800	0.836900	0.844500	+0.345%	222,863	+232.741%
2025-06-20	0.8700	0.945000	0.841600	0.841600	-5.977%	256,042	+233.888%
2025-06-18	0.9200	0.922100	0.880100	0.895100	-0.798%	188,648	+213.931%
2025-06-17	0.9000	0.961200	0.873400	0.902300	+1.393%	426,675	+211.426%
2025-06-16	0.9300	0.930000	0.879100	0.889900	-4.302%	184,253	+215.766%
2025-06-13	0.9476	0.989900	0.920300	0.929900	-0.577%	110,313	+202.183%
2025-06-12	0.9421	0.954800	0.920100	0.935300	+0.118%	232,086	+200.438%
2025-06-11	0.9635	0.963500	0.920000	0.934199	-1.952%	80,060	+200.792%
2025-06-10	0.9800	0.980000	0.911100	0.952800	-0.750%	346,126	+194.920%
2025-06-09	0.9350	0.979900	0.912400	0.960000	+0.524%	221,779	+192.708%
2025-06-06	0.9673	0.989200	0.937000	0.955000	-0.686%	202,871	+194.241%
2025-06-05	0.9400	1.030000	0.900200	0.961600	-0.876%	540,833	+192.221%
2025-06-04	1.0200	1.020000	0.900000	0.970100	-2.306%	454,174	+189.661%
2025-06-03	0.9000	1.090000	0.887500	0.993000	+17.808%	1,251,580	+182.981%
2025-06-02	0.8100	0.898000	0.800000	0.842900	+4.268%	625,115	+233.373%
2025-05-30	0.8392	0.839200	0.794600	0.808400	-3.945%	226,912	+247.600%
2025-05-29	0.8016	0.845000	0.800100	0.841600	+2.310%	170,072	+233.888%
2025-05-28	0.8452	0.859700	0.804000	0.822600	-1.296%	175,416	+241.600%
2025-05-27	0.8478	0.889800	0.810000	0.833400	-2.298%	1,041,766	+237.173%
2025-05-23	0.8261	0.860000	0.805100	0.853000	+4.611%	235,968	+229.426%
2025-05-22	0.7800	0.830000	0.750200	0.815400	+6.380%	434,700	+244.616%
2025-05-21	0.6900	0.786800	0.690000	0.766500	+11.898%	627,111	+266.601%
2025-05-20	0.6715	0.690000	0.665300	0.685000	+2.239%	705,507	+310.219%
2025-05-19	0.6700	0.701700	0.660000	0.670000	+2.290%	248,924	+319.403%
2025-05-16	0.6634	0.675050	0.650000	0.655000	-3.250%	257,843	+329.008%
2025-05-15	0.6773	0.696200	0.665100	0.677000	-0.427%	503,376	+315.066%
2025-05-14	0.7238	0.756300	0.642300	0.679900	-7.860%	893,469	+313.296%
2025-05-13	0.7946	0.799800	0.730000	0.737900	-6.405%	439,496	+280.810%
2025-05-12	0.8200	0.820000	0.712600	0.788400	-6.864%	600,813	+256.418%
2025-05-09	0.9045	0.904500	0.821000	0.846500	+0.511%	413,729	+231.955%
2025-05-08	0.8870	0.905200	0.833300	0.842200	-3.561%	449,459	+233.650%
2025-05-07	0.9011	0.952850	0.862200	0.873300	-5.030%	539,923	+221.768%
2025-05-06	0.8800	0.920000	0.786600	0.919551	+7.049%	1,368,493	+205.584%
2025-05-05	0.7000	0.950000	0.693500	0.859000	+27.184%	2,330,387	+227.125%
2025-05-02	0.6300	0.699900	0.630000	0.675400	+7.104%	393,408	+316.050%
2025-05-01	0.6185	0.643700	0.618500	0.630600	+1.890%	118,069	+345.607%
2025-04-30	0.6500	0.669000	0.618900	0.618900	-4.151%	360,657	+354.031%
2025-04-29	0.6568	0.660000	0.643200	0.645700	-1.269%	143,742	+335.187%
2025-04-28	0.6300	0.654700	0.615000	0.654000	+7.832%	500,846	+329.664%
2025-04-25	0.6401	0.657200	0.606500	0.606500	-6.678%	330,696	+363.314%
2025-04-24	0.6400	0.695000	0.640000	0.649900	-0.779%	392,511	+332.374%
2025-04-23	0.6430	0.663100	0.620200	0.655000	+4.266%	563,371	+329.008%
2025-04-22	0.6700	0.670000	0.607500	0.628200	+1.380%	373,091	+347.310%
2025-04-21	0.7000	0.700000	0.615700	0.619651	-6.679%	348,137	+353.481%
2025-04-17	0.6700	0.700000	0.652200	0.664000	-2.079%	206,101	+323.193%
2025-04-16	0.7300	0.735050	0.663100	0.678100	+4.484%	693,323	+314.393%
2025-04-15	0.6754	0.675400	0.640000	0.649000	-1.711%	237,059	+332.974%
2025-04-14	0.6730	0.687500	0.653001	0.660300	-2.163%	391,030	+325.564%
2025-04-11	0.6100	0.689800	0.600000	0.674900	+16.866%	423,477	+316.358%
2025-04-10	0.5700	0.603100	0.570000	0.577500	+2.667%	280,460	+386.580%
2025-04-09	0.5100	0.599900	0.508300	0.562500	+16.677%	406,145	+399.556%
2025-04-08	0.4999	0.528051	0.480100	0.482100	+1.303%	158,725	+482.867%
2025-04-07	0.4600	0.549200	0.460000	0.475900	-0.854%	528,616	+490.460%
2025-04-04	0.5100	0.530000	0.476700	0.480000	-5.882%	429,536	+485.417%