Dark

SLI
Standard Lithium Ltd.
stock NYSEAMERICAN

At Close

Aug 24, 2026 3:59:55 PM EDT

2.43USD-2.016%(-0.05)1,346,694

2.43Bid 2.75Ask 0.32Spread

Pre-market

Aug 24, 2026 9:24:30 AM EDT

2.54USD+2.419%(+0.06)4,720

After-hours

Aug 21, 2026 4:57:30 PM EDT

2.48USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	2.5000	2.5100	2.3900	2.4300	-2.016%	1,346,694	0.000%
2026-08-21	2.3100	2.5300	2.3000	2.4800	+9.251%	2,432,731	-2.016%
2026-08-20	2.3000	2.3300	2.2348	2.2700	-1.732%	1,457,224	+7.048%
2026-08-19	2.3100	2.3450	2.2400	2.3100	+2.667%	1,352,628	+5.195%
2026-08-18	2.2500	2.3100	2.1700	2.2500	-1.747%	1,671,884	+8.000%
2026-08-17	2.3800	2.4000	2.2500	2.2900	-3.782%	1,077,573	+6.114%
2026-08-14	2.3100	2.4000	2.2800	2.3800	+2.146%	1,665,905	+2.101%
2026-08-13	2.4200	2.4700	2.3200	2.3300	-3.320%	1,320,467	+4.292%
2026-08-12	2.4700	2.4750	2.3750	2.4100	-1.633%	1,115,959	+0.830%
2026-08-11	2.5400	2.5400	2.4200	2.4500	-3.162%	1,721,837	-0.816%
2026-08-10	2.6100	2.6748	2.4750	2.5300	+6.751%	3,283,892	-3.953%
2026-08-07	2.3000	2.4050	2.3000	2.3700	+4.405%	1,620,482	+2.532%
2026-08-06	2.2200	2.2800	2.1700	2.2700	+0.889%	1,063,092	+7.048%
2026-08-05	2.2700	2.2938	2.2000	2.2500	+1.810%	1,291,377	+8.000%
2026-08-04	2.1300	2.2298	2.1280	2.2100	+6.763%	1,919,386	+9.955%
2026-08-03	2.0500	2.1000	2.0000	2.0700	+1.471%	1,466,685	+17.391%
2026-07-31	2.0400	2.0700	1.9800	2.0400	-0.488%	1,680,730	+19.118%
2026-07-30	1.9400	2.0750	1.9400	2.0500	+6.218%	1,942,951	+18.537%
2026-07-29	2.0000	2.0500	1.9100	1.9300	-4.455%	2,217,147	+25.907%
2026-07-28	2.1300	2.1400	1.9600	2.0200	-5.164%	1,925,381	+20.297%
2026-07-27	2.1500	2.2000	2.1000	2.1300	+0.472%	1,971,975	+14.085%
2026-07-24	2.1800	2.2400	2.1000	2.1200	-2.304%	903,146	+14.623%
2026-07-23	2.2800	2.3050	2.1600	2.1700	-5.652%	1,346,156	+11.982%
2026-07-22	2.3100	2.3300	2.2700	2.3000	+1.322%	1,264,179	+5.652%
2026-07-21	2.1800	2.3200	2.1800	2.2700	+5.581%	1,828,914	+7.048%
2026-07-20	2.2800	2.3300	2.1500	2.1500	-4.867%	1,807,012	+13.023%
2026-07-17	2.1200	2.2800	2.0800	2.2600	+4.630%	1,737,536	+7.522%
2026-07-16	2.2800	2.3050	2.1300	2.1600	-5.677%	2,194,060	+12.500%
2026-07-15	2.3200	2.3580	2.2100	2.2900	-0.866%	1,776,433	+6.114%
2026-07-14	2.3000	2.3950	2.3000	2.3100	+0.873%	1,629,579	+5.195%
2026-07-13	2.4500	2.4600	2.2750	2.2900	-6.911%	1,684,176	+6.114%
2026-07-10	2.5600	2.5700	2.4450	2.4600	-3.150%	2,333,350	-1.220%
2026-07-09	2.5100	2.5650	2.5000	2.5400	+0.794%	1,206,840	-4.331%
2026-07-08	2.4500	2.5700	2.4200	2.5200	+1.613%	2,049,310	-3.571%
2026-07-07	2.6600	2.6600	2.4600	2.4800	-7.463%	2,024,536	-2.016%
2026-07-06	2.7100	2.7545	2.6500	2.6800	-1.471%	1,434,738	-9.328%
2026-07-02	2.8200	2.8600	2.6500	2.7200	-1.091%	1,543,371	-10.662%
2026-07-01	2.7900	2.8350	2.7300	2.7500	0.000%	1,601,976	-11.636%
2026-06-30	2.8000	2.8500	2.7500	2.7500	-1.434%	2,229,366	-11.636%
2026-06-29	2.8200	2.8745	2.7000	2.7900	-1.064%	2,206,759	-12.903%
2026-06-26	2.8900	2.9269	2.8100	2.8200	-3.754%	1,878,419	-13.830%
2026-06-25	3.1300	3.1400	2.9000	2.9300	-5.788%	1,938,617	-17.065%
2026-06-24	3.1100	3.1796	3.0500	3.1100	-2.813%	1,378,632	-21.865%
2026-06-23	3.3000	3.3650	3.1700	3.2000	-4.762%	1,468,982	-24.063%
2026-06-22	3.4200	3.4550	3.3600	3.3600	-1.466%	1,337,469	-27.679%
2026-06-18	3.5200	3.5700	3.3700	3.4100	-2.292%	5,204,301	-28.739%
2026-06-17	3.5500	3.5900	3.4350	3.4900	-0.570%	2,387,239	-30.372%
2026-06-16	3.5700	3.6050	3.5000	3.5100	-1.681%	2,439,306	-30.769%
2026-06-15	3.6100	3.7200	3.4900	3.5700	-0.279%	2,106,681	-31.933%
2026-06-12	3.4800	3.6200	3.4709	3.5800	+4.070%	1,651,360	-32.123%
2026-06-11	3.3500	3.4600	3.2521	3.4400	+4.878%	1,466,040	-29.360%
2026-06-10	3.3300	3.4100	3.2550	3.2800	-3.812%	1,186,090	-25.915%
2026-06-09	3.4500	3.5100	3.2450	3.4100	-0.292%	1,365,632	-28.739%
2026-06-08	3.5500	3.5500	3.4200	3.4200	-1.441%	1,215,752	-28.947%
2026-06-05	3.7800	3.8050	3.4100	3.4700	-10.104%	2,299,667	-29.971%
2026-06-04	3.8900	3.9050	3.8300	3.8600	-1.781%	977,268	-37.047%
2026-06-03	4.0700	4.1100	3.8949	3.9300	-5.301%	1,559,014	-38.168%
2026-06-02	4.1300	4.3050	4.0800	4.1500	+0.973%	2,092,866	-41.446%
2026-06-01	3.9200	4.1600	3.9000	4.1100	+2.239%	1,672,924	-40.876%
2026-05-29	3.9700	4.0650	3.8750	4.0200	+1.005%	1,412,563	-39.552%
2026-05-28	3.8500	4.0000	3.8150	3.9800	+2.842%	1,559,246	-38.945%
2026-05-27	3.8000	3.9200	3.7101	3.8700	+0.519%	1,585,700	-37.209%
2026-05-26	3.7800	3.9650	3.7700	3.8500	+3.495%	2,079,647	-36.883%
2026-05-22	3.7200	3.7800	3.6429	3.7200	+1.362%	1,682,527	-34.677%
2026-05-21	3.5500	3.6900	3.5200	3.6700	+1.662%	1,217,996	-33.787%
2026-05-20	3.6500	3.6700	3.5250	3.6100	+0.838%	1,587,513	-32.687%
2026-05-19	3.6000	3.6750	3.5250	3.5800	-1.648%	1,303,534	-32.123%
2026-05-18	3.8500	3.8691	3.5501	3.6400	-5.455%	2,221,179	-33.242%
2026-05-15	3.8800	3.8800	3.7300	3.8500	-3.509%	1,790,855	-36.883%
2026-05-14	4.0000	4.0384	3.9311	3.9900	-1.966%	1,897,099	-39.098%
2026-05-13	4.3100	4.4000	3.9800	4.0700	-6.221%	2,215,727	-40.295%
2026-05-12	4.0300	4.4100	3.9330	4.3400	+5.340%	3,206,850	-44.009%
2026-05-11	3.8900	4.2150	3.8900	4.1200	+4.835%	2,321,738	-41.019%
2026-05-08	4.0000	4.0300	3.8809	3.9300	+0.512%	1,251,675	-38.168%
2026-05-07	4.1000	4.1750	3.9100	3.9100	-2.978%	1,812,167	-37.852%
2026-05-06	3.9000	4.0497	3.8511	4.0300	+6.053%	1,729,092	-39.702%
2026-05-05	3.9000	3.9099	3.7700	3.8000	-0.262%	987,433	-36.053%
2026-05-04	3.9000	4.0100	3.7900	3.8100	-3.788%	1,571,391	-36.220%
2026-05-01	3.9000	3.9790	3.8150	3.9600	+2.591%	1,534,403	-38.636%
2026-04-30	3.7200	3.9500	3.7200	3.8600	+4.324%	1,979,359	-37.047%
2026-04-29	3.7800	3.7809	3.6300	3.7000	-0.804%	996,310	-34.324%
2026-04-28	3.8300	3.8400	3.6050	3.7300	-5.089%	1,601,510	-34.853%
2026-04-27	3.7600	3.9397	3.7500	3.9300	+4.521%	1,698,121	-38.168%
2026-04-24	3.7700	3.8250	3.7300	3.7600	+0.804%	1,286,254	-35.372%
2026-04-23	3.7900	3.8700	3.6419	3.7300	-3.866%	1,506,289	-34.853%
2026-04-22	3.6500	3.8950	3.6200	3.8800	+9.605%	2,601,259	-37.371%
2026-04-21	3.7700	3.7700	3.5050	3.5400	-6.842%	2,233,198	-31.356%
2026-04-20	3.7300	3.8950	3.7200	3.8000	-0.524%	1,556,717	-36.053%
2026-04-17	4.0100	4.0800	3.7911	3.8200	-2.551%	2,427,433	-36.387%
2026-04-16	3.7000	3.9400	3.6400	3.9200	+7.397%	3,884,631	-38.010%
2026-04-15	3.5100	3.6850	3.5050	3.6500	+4.585%	1,499,124	-33.425%
2026-04-14	3.5600	3.6000	3.4900	3.4900	-0.852%	1,171,205	-30.372%
2026-04-13	3.3500	3.5600	3.3300	3.5200	+2.924%	1,315,005	-30.966%
2026-04-10	3.3800	3.5100	3.3700	3.4200	+1.484%	1,226,445	-28.947%
2026-04-09	3.5000	3.5250	3.3550	3.3700	-2.882%	824,820	-27.893%
2026-04-08	3.6700	3.6900	3.4600	3.4700	+1.462%	2,535,139	-29.971%
2026-04-07	3.3900	3.4250	3.2450	3.4200	+0.885%	1,627,808	-28.947%
2026-04-06	3.2500	3.4900	3.2500	3.3900	-0.294%	1,345,166	-28.319%
2026-04-02	3.3300	3.5350	3.2709	3.4000	-1.449%	1,694,800	-28.529%
2026-04-01	3.5000	3.5900	3.4450	3.4500	+1.173%	2,059,438	-29.565%
2026-03-31	3.3700	3.5850	3.3000	3.4100	+5.573%	2,006,800	-28.739%
2026-03-30	3.6400	3.7000	3.1601	3.2300	-8.239%	2,641,155	-24.768%
2026-03-27	3.4900	3.5950	3.4700	3.5200	+0.571%	1,320,203	-30.966%
2026-03-26	3.6100	3.6800	3.4850	3.5000	-5.660%	1,433,134	-30.571%
2026-03-25	3.7400	3.8750	3.7000	3.7100	+0.542%	1,448,478	-34.501%
2026-03-24	3.6400	3.7500	3.5450	3.6900	+2.500%	1,522,340	-34.146%
2026-03-23	3.2500	3.6586	3.2300	3.6000	+6.509%	2,274,047	-32.500%
2026-03-20	3.6000	3.6600	3.3400	3.3800	-8.152%	6,291,035	-28.107%
2026-03-19	3.7800	3.8000	3.5600	3.6800	-6.835%	2,250,849	-33.967%
2026-03-18	4.0600	4.1000	3.9300	3.9500	-4.126%	1,583,588	-38.481%
2026-03-17	4.0800	4.1582	4.0400	4.1200	+1.728%	1,567,249	-41.019%
2026-03-16	4.2700	4.2755	3.8800	4.0500	-5.152%	3,744,415	-40.000%
2026-03-13	4.3500	4.4400	4.2250	4.2700	-1.839%	1,224,587	-43.091%
2026-03-12	4.4500	4.4684	4.2700	4.3500	-2.466%	970,123	-44.138%
2026-03-11	4.4600	4.5268	4.3500	4.4600	-1.109%	1,111,878	-45.516%
2026-03-10	4.4700	4.6650	4.4306	4.5100	+1.348%	1,335,757	-46.120%
2026-03-09	4.3200	4.4850	4.1300	4.4500	+3.488%	1,613,006	-45.393%
2026-03-06	4.1000	4.3700	4.0600	4.3000	+2.381%	1,460,503	-43.488%
2026-03-05	4.3800	4.4100	4.0800	4.2000	-5.618%	2,004,143	-42.143%
2026-03-04	4.4600	4.5450	4.3550	4.4500	+1.831%	2,291,070	-45.393%
2026-03-03	4.3800	4.5750	4.2850	4.3700	-7.415%	1,947,488	-44.394%
2026-03-02	4.3500	4.7800	4.3090	4.7200	+1.071%	1,972,431	-48.517%
2026-02-27	4.5400	4.6700	4.4850	4.6700	+1.522%	2,043,647	-47.966%
2026-02-26	4.7500	4.7800	4.5450	4.6000	-2.542%	2,898,842	-47.174%
2026-02-25	4.9500	4.9600	4.6900	4.7200	-1.048%	2,408,058	-48.517%
2026-02-24	4.5000	4.8600	4.4800	4.7700	+6.473%	2,570,208	-49.057%
2026-02-23	4.3500	4.5250	4.2550	4.4800	+2.283%	1,911,413	-45.759%
2026-02-20	4.2600	4.3800	4.2200	4.3800	+2.576%	1,902,777	-44.521%
2026-02-19	4.1700	4.2900	4.0510	4.2700	+1.425%	1,222,639	-43.091%
2026-02-18	4.0800	4.2400	4.0409	4.2100	+3.951%	1,491,149	-42.280%
2026-02-17	4.0900	4.1150	3.8800	4.0500	-1.699%	2,060,803	-40.000%
2026-02-13	4.0300	4.1700	3.9500	4.1200	+2.233%	2,008,315	-41.019%
2026-02-12	4.2000	4.2400	3.9100	4.0300	-4.276%	2,990,896	-39.702%
2026-02-11	4.2200	4.3200	4.1000	4.2100	+1.202%	2,022,616	-42.280%
2026-02-10	4.3700	4.4000	4.1600	4.1600	-5.023%	2,268,074	-41.587%
2026-02-09	4.3800	4.4200	4.2600	4.3800	0.000%	2,897,430	-44.521%
2026-02-06	4.2000	4.4000	4.1100	4.3800	+9.774%	2,481,953	-44.521%
2026-02-05	4.2100	4.3000	3.9700	3.9900	-8.276%	3,308,901	-39.098%
2026-02-04	4.7500	4.7500	4.2400	4.3500	-7.839%	3,253,728	-44.138%
2026-02-03	4.6000	4.7750	4.4500	4.7200	+7.273%	3,512,994	-48.517%
2026-02-02	4.4400	4.6000	4.3800	4.4000	+1.382%	3,089,851	-44.773%
2026-01-30	4.5500	4.6550	4.2600	4.3400	-10.145%	3,952,962	-44.009%
2026-01-29	5.4100	5.4300	4.7800	4.8300	-13.285%	5,266,546	-49.689%
2026-01-28	5.7600	5.8100	5.2300	5.5700	+0.542%	4,624,581	-56.373%
2026-01-27	5.4100	5.5650	5.3201	5.5400	+5.323%	3,054,338	-56.137%
2026-01-26	5.9900	6.0000	5.1900	5.2600	-6.903%	5,670,517	-53.802%
2026-01-23	5.1900	5.6600	5.0700	5.6500	+9.284%	4,562,656	-56.991%
2026-01-22	4.9700	5.2100	4.9500	5.1700	+4.656%	3,110,591	-52.998%
2026-01-21	4.9100	5.0450	4.8050	4.9400	+1.230%	2,757,382	-50.810%
2026-01-20	4.9800	5.0810	4.7500	4.8800	-4.314%	3,403,349	-50.205%
2026-01-16	5.0500	5.1000	4.8600	5.1000	-0.585%	2,660,251	-52.353%
2026-01-15	5.2600	5.2900	5.0500	5.1300	-2.657%	2,665,081	-52.632%
2026-01-14	5.2600	5.3900	5.0420	5.2700	+0.190%	2,986,233	-53.890%
2026-01-13	5.3500	5.3999	5.1700	5.2600	+2.534%	2,759,857	-53.802%
2026-01-12	5.0000	5.2850	4.9201	5.1300	+3.219%	5,131,771	-52.632%
2026-01-09	5.2000	5.2200	4.8900	4.9700	-4.789%	2,448,084	-51.107%
2026-01-08	5.1800	5.2300	5.0800	5.2200	-0.571%	2,100,209	-53.448%
2026-01-07	5.1100	5.3300	5.0300	5.2500	+1.942%	2,747,453	-53.714%
2026-01-06	4.9200	5.2350	4.9200	5.1500	+6.405%	4,149,275	-52.816%
2026-01-05	4.8800	4.9300	4.7350	4.8400	+1.255%	3,102,021	-49.793%
2026-01-02	4.5900	4.7800	4.5050	4.7800	+6.935%	2,189,123	-49.163%
2025-12-31	4.5400	4.5900	4.4550	4.4700	-1.542%	1,010,913	-45.638%
2025-12-30	4.6700	4.7100	4.5150	4.5400	-2.155%	2,837,158	-46.476%
2025-12-29	4.6200	4.8100	4.4500	4.6400	+1.978%	2,189,051	-47.629%
2025-12-26	4.8500	4.8500	4.5200	4.5500	-5.797%	2,169,064	-46.593%
2025-12-24	4.8800	4.9890	4.7600	4.8300	-2.227%	1,083,108	-49.689%
2025-12-23	5.0300	5.1100	4.8850	4.9400	-1.984%	2,606,982	-50.810%
2025-12-22	5.1400	5.2450	5.0000	5.0400	-1.370%	2,519,870	-51.786%
2025-12-19	5.0500	5.2300	4.9600	5.1100	+0.393%	18,527,440	-52.446%
2025-12-18	4.7100	5.1500	4.7100	5.0900	+6.933%	6,400,507	-52.259%
2025-12-17	4.8500	4.9900	4.7500	4.7600	+1.709%	5,088,910	-48.950%
2025-12-16	4.7000	4.8350	4.6150	4.6800	-2.296%	2,602,739	-48.077%
2025-12-15	4.7500	5.1000	4.7000	4.7900	+3.680%	8,602,015	-49.269%
2025-12-12	4.8500	4.8700	4.4500	4.6200	-4.149%	1,953,290	-47.403%
2025-12-11	4.7500	4.8650	4.6600	4.8200	+2.335%	2,316,209	-49.585%
2025-12-10	4.7700	4.8720	4.6000	4.7100	-2.887%	1,775,365	-48.408%
2025-12-09	4.8000	4.9300	4.6100	4.8500	+2.972%	3,155,213	-49.897%
2025-12-08	4.5500	4.7699	4.4200	4.7100	+3.289%	3,202,187	-48.408%
2025-12-05	4.7600	4.7871	4.5500	4.5600	-3.390%	2,496,277	-46.711%
2025-12-04	4.5300	4.7850	4.4820	4.7200	+2.609%	3,789,594	-48.517%
2025-12-03	4.4700	4.7000	4.2700	4.6000	+3.371%	3,568,073	-47.174%
2025-12-02	4.2200	4.4750	4.1250	4.4500	+5.450%	3,393,569	-45.393%
2025-12-01	4.0300	4.3750	4.0200	4.2200	+0.716%	2,732,798	-42.417%
2025-11-28	4.1300	4.2600	4.0800	4.1900	+1.699%	1,294,501	-42.005%
2025-11-26	4.0200	4.1200	3.9800	4.1200	+3.518%	1,377,302	-41.019%
2025-11-25	3.9600	4.0000	3.7816	3.9800	+1.272%	1,945,923	-38.945%
2025-11-24	3.7800	3.9450	3.7300	3.9300	+3.968%	2,272,308	-38.168%
2025-11-21	3.7300	3.8400	3.5500	3.7800	-1.563%	3,384,532	-35.714%
2025-11-20	4.3600	4.4218	3.7700	3.8400	-6.112%	5,549,938	-36.719%
2025-11-19	3.9100	4.1500	3.7000	4.0900	+11.141%	6,635,824	-40.587%
2025-11-18	3.4600	3.7350	3.4136	3.6800	+6.977%	4,972,976	-33.967%
2025-11-17	3.6100	3.7800	3.4150	3.4400	+5.521%	6,836,912	-29.360%
2025-11-14	2.9700	3.2800	2.9100	3.2600	+2.516%	4,352,133	-25.460%
2025-11-13	3.4000	3.4286	3.1100	3.1800	-5.638%	2,974,665	-23.585%
2025-11-12	3.1200	3.4100	3.1100	3.3700	+5.643%	4,235,709	-27.893%
2025-11-11	3.5300	3.5300	3.1500	3.1900	-10.393%	5,110,326	-23.824%
2025-11-10	3.4200	3.6000	3.4000	3.5600	+6.907%	2,996,789	-31.742%
2025-11-07	3.2300	3.4000	3.1500	3.3300	+1.216%	3,076,591	-27.027%
2025-11-06	3.3700	3.4650	3.2400	3.2900	0.000%	3,134,258	-26.140%
2025-11-05	3.2700	3.3550	3.2400	3.2900	+1.543%	3,359,796	-26.140%
2025-11-04	3.3000	3.5200	3.2300	3.2400	-9.497%	5,335,695	-25.000%
2025-11-03	3.7700	3.7800	3.5100	3.5800	-5.291%	3,144,258	-32.123%
2025-10-31	3.9900	4.0100	3.7000	3.7800	-1.047%	2,698,466	-35.714%
2025-10-30	3.8200	3.9000	3.6800	3.8200	+0.526%	3,502,468	-36.387%
2025-10-29	3.8100	3.9900	3.7200	3.8000	-1.554%	3,569,007	-36.053%
2025-10-28	3.5400	3.9700	3.5100	3.8600	-1.531%	5,207,979	-37.047%
2025-10-27	4.1100	4.1400	3.7350	3.9200	-7.109%	5,446,906	-38.010%
2025-10-24	4.1900	4.2900	4.0842	4.2200	+2.676%	4,289,252	-42.417%
2025-10-23	4.1200	4.3750	4.0701	4.1100	-2.837%	4,317,188	-40.876%
2025-10-22	4.2000	4.2500	3.7800	4.2300	+0.475%	7,299,086	-42.553%
2025-10-21	4.3100	4.3100	4.0000	4.2100	-2.320%	6,203,963	-42.280%
2025-10-20	4.5000	4.5100	4.1600	4.3100	+0.233%	9,124,932	-43.619%
2025-10-17	4.3850	4.4200	3.8500	4.3000	-20.223%	45,068,297	-43.488%
2025-10-16	5.5800	6.4000	5.3161	5.3900	+5.273%	15,887,565	-54.917%
2025-10-15	5.3200	5.3545	4.9800	5.1200	-1.727%	5,068,468	-52.539%
2025-10-14	5.1900	5.2400	4.6800	5.2100	-0.951%	7,689,824	-53.359%
2025-10-13	4.7600	5.3000	4.7100	5.2600	+16.630%	8,378,594	-53.802%
2025-10-10	4.6500	4.9200	4.3603	4.5100	+2.268%	6,863,238	-46.120%
2025-10-09	4.7200	4.7811	4.3000	4.4100	-2.217%	4,652,318	-44.898%
2025-10-08	4.1800	4.5550	4.1700	4.5100	+8.413%	5,210,247	-46.120%
2025-10-07	4.4000	4.4000	4.0200	4.1600	-0.478%	3,358,989	-41.587%
2025-10-06	4.3400	4.4500	4.0700	4.1800	+1.951%	5,705,774	-41.866%
2025-10-03	3.8000	4.2600	3.7200	4.1000	+8.179%	6,570,368	-40.732%
2025-10-02	3.8200	3.9400	3.7400	3.7900	-0.525%	3,885,455	-35.884%
2025-10-01	3.5000	3.9200	3.5000	3.8100	+13.056%	4,623,896	-36.220%
2025-09-30	3.4100	3.4700	3.2600	3.3700	-0.590%	2,768,200	-27.893%
2025-09-29	3.8400	3.8850	3.3600	3.3900	-9.600%	5,180,681	-28.319%
2025-09-26	3.8200	4.0800	3.6500	3.7500	-0.794%	5,287,027	-35.200%
2025-09-25	3.5500	3.7900	3.3100	3.7800	+9.249%	12,538,698	-35.714%
2025-09-24	3.0900	3.5700	3.0700	3.4600	+20.139%	10,829,947	-29.769%
2025-09-23	3.1700	3.1800	2.8800	2.8800	-8.571%	3,569,898	-15.625%
2025-09-22	3.0500	3.1800	2.9700	3.1500	+3.279%	3,813,763	-22.857%
2025-09-19	2.9400	3.0700	2.9400	3.0500	+3.041%	2,601,336	-20.328%
2025-09-18	2.9300	3.0000	2.8900	2.9600	+1.718%	1,755,389	-17.905%
2025-09-17	2.9200	3.0150	2.8400	2.9100	-1.020%	1,991,216	-16.495%
2025-09-16	3.1100	3.1100	2.9100	2.9400	-4.235%	1,840,940	-17.347%
2025-09-15	2.9300	3.0851	2.8900	3.0700	+5.862%	1,824,753	-20.847%
2025-09-12	2.9000	2.9600	2.8600	2.9000	+0.346%	822,286	-16.207%
2025-09-11	2.8400	2.9600	2.8000	2.8900	+1.404%	1,131,849	-15.917%
2025-09-10	2.7900	2.9050	2.7871	2.8500	+1.786%	1,170,542	-14.737%
2025-09-09	2.9100	2.9500	2.7700	2.8000	-5.085%	2,068,043	-13.214%
2025-09-08	3.0700	3.1140	2.9500	2.9500	-3.909%	1,823,671	-17.627%
2025-09-05	2.8400	3.0750	2.8400	3.0700	+6.969%	2,408,567	-20.847%
2025-09-04	2.8900	2.9100	2.8050	2.8700	0.000%	931,950	-15.331%
2025-09-03	2.8800	2.9300	2.8500	2.8700	+0.350%	730,459	-15.331%
2025-09-02	2.8200	2.8900	2.7400	2.8600	-2.721%	1,917,204	-15.035%
2025-08-29	2.9300	2.9654	2.8699	2.9400	0.000%	1,196,408	-17.347%
2025-08-28	2.9900	3.1299	2.9100	2.9400	-0.676%	2,648,670	-17.347%
2025-08-27	2.8800	2.9850	2.8050	2.9600	+3.497%	1,572,373	-17.905%
2025-08-26	2.8500	2.9100	2.8300	2.8600	+0.351%	778,104	-15.035%
2025-08-25	2.8500	2.9050	2.7400	2.8500	+0.352%	1,227,288	-14.737%
2025-08-22	2.7700	2.8500	2.7000	2.8400	+2.899%	891,114	-14.437%
2025-08-21	2.7300	2.7700	2.6833	2.7600	-1.075%	1,139,957	-11.957%
2025-08-20	2.7400	2.7900	2.6611	2.7900	+1.825%	1,035,963	-12.903%
2025-08-19	2.9000	2.9160	2.7100	2.7400	-6.164%	1,465,721	-11.314%
2025-08-18	2.9800	2.9879	2.8800	2.9200	-0.680%	1,144,163	-16.781%
2025-08-15	2.8900	3.0853	2.8300	2.9400	+2.439%	3,027,047	-17.347%
2025-08-14	2.7900	2.9450	2.7100	2.8700	+4.745%	1,984,674	-15.331%
2025-08-13	2.7600	2.7860	2.6400	2.7400	-1.083%	1,472,780	-11.314%
2025-08-12	2.8300	2.8300	2.6400	2.7700	-1.423%	2,903,921	-12.274%
2025-08-11	3.0000	3.0450	2.7800	2.8100	-1.056%	3,837,279	-13.523%
2025-08-08	2.7100	2.9099	2.5900	2.8400	+5.970%	2,660,332	-14.437%
2025-08-07	2.5700	2.6900	2.5300	2.6800	+6.773%	1,949,919	-9.328%
2025-08-06	2.5600	2.5800	2.4800	2.5100	-1.569%	1,383,421	-3.187%
2025-08-05	2.5400	2.5700	2.4500	2.5500	+2.410%	1,038,185	-4.706%
2025-08-04	2.3100	2.5200	2.3100	2.4900	+8.734%	1,900,867	-2.410%
2025-08-01	2.2700	2.3100	2.2000	2.2900	-3.376%	1,467,671	+6.114%
2025-07-31	2.3300	2.4300	2.3200	2.3700	-3.265%	1,809,395	+2.532%
2025-07-30	2.5900	2.6167	2.4500	2.4500	-5.405%	1,359,305	-0.816%
2025-07-29	2.6100	2.6999	2.5700	2.5900	-0.385%	1,674,122	-6.178%
2025-07-28	2.6200	2.6381	2.5200	2.6000	-1.515%	1,236,902	-6.538%
2025-07-25	2.6800	2.7199	2.5800	2.6400	-1.124%	879,543	-7.955%
2025-07-24	2.7200	2.8600	2.6200	2.6700	-1.838%	2,474,356	-8.989%
2025-07-23	2.6500	2.7400	2.5531	2.7200	+2.256%	1,828,457	-10.662%
2025-07-22	2.6300	2.6700	2.5300	2.6600	+1.916%	1,734,991	-8.647%
2025-07-21	2.7500	2.8000	2.6000	2.6100	-3.333%	1,759,674	-6.897%
2025-07-18	2.7200	2.7500	2.6400	2.7000	+3.448%	1,871,623	-10.000%
2025-07-17	2.5400	2.7000	2.4400	2.6100	-2.974%	2,793,336	-6.897%
2025-07-16	2.7200	2.7280	2.6000	2.6900	-2.536%	2,628,387	-9.665%
2025-07-15	2.5600	2.7897	2.5200	2.7600	-0.719%	3,215,811	-11.957%
2025-07-14	2.9000	2.9500	2.5700	2.7800	-2.456%	6,005,914	-12.590%
2025-07-11	2.9100	2.9252	2.7600	2.8500	+4.396%	4,422,222	-14.737%
2025-07-10	2.5000	2.7900	2.4300	2.7300	+14.226%	7,598,185	-10.989%
2025-07-09	2.3500	2.4100	2.3012	2.3900	+1.702%	1,286,099	+1.674%
2025-07-08	2.2500	2.3500	2.1806	2.3500	+3.524%	1,838,071	+3.404%
2025-07-07	2.2100	2.2700	2.1400	2.2700	+2.715%	1,835,739	+7.048%
2025-07-03	2.2300	2.2879	2.1500	2.2100	-0.897%	1,318,841	+9.955%
2025-07-02	2.1700	2.3000	2.1200	2.2300	+9.852%	4,061,740	+8.969%
2025-07-01	1.9600	2.0350	1.9200	2.0300	+3.571%	1,638,646	+19.704%
2025-06-30	1.9200	1.9800	1.8700	1.9600	+4.255%	1,368,074	+23.980%
2025-06-27	1.9600	1.9600	1.8600	1.8800	-2.591%	2,097,715	+29.255%
2025-06-26	1.8100	1.9400	1.8001	1.9300	+7.222%	1,328,965	+25.907%
2025-06-25	1.8700	1.8800	1.7800	1.8000	-3.226%	1,130,509	+35.000%
2025-06-24	1.8500	1.8800	1.7950	1.8600	+4.494%	1,521,442	+30.645%
2025-06-23	1.8700	1.9000	1.7700	1.7800	-7.292%	2,126,445	+36.517%
2025-06-20	1.9600	1.9900	1.8600	1.9200	-1.031%	2,081,347	+26.563%
2025-06-18	1.9300	1.9900	1.9000	1.9400	+2.105%	1,758,900	+25.258%
2025-06-17	1.8700	1.9400	1.8446	1.9000	+1.064%	1,728,647	+27.895%
2025-06-16	1.8100	1.8900	1.7700	1.8800	+7.429%	2,300,551	+29.255%
2025-06-13	1.7300	1.8199	1.7004	1.7500	+0.575%	1,020,302	+38.857%
2025-06-12	1.7200	1.7900	1.6800	1.7400	+1.163%	1,442,209	+39.655%
2025-06-11	1.8200	1.8200	1.7200	1.7200	-4.444%	1,695,726	+41.279%
2025-06-10	1.8400	1.8400	1.7501	1.8000	-2.703%	1,994,859	+35.000%
2025-06-09	1.7200	1.8599	1.6900	1.8500	+8.187%	3,122,256	+31.351%
2025-06-06	1.7000	1.7200	1.6400	1.7100	+1.786%	1,576,918	+42.105%
2025-06-05	1.6100	1.7000	1.5700	1.6800	+5.000%	1,963,369	+44.643%
2025-06-04	1.6200	1.6300	1.5500	1.6000	+1.911%	2,336,313	+51.875%
2025-06-03	1.5400	1.6100	1.4900	1.5700	+3.289%	2,649,224	+54.777%
2025-06-02	1.6900	1.7000	1.5200	1.5200	-7.879%	3,268,236	+59.868%
2025-05-30	1.7800	1.7990	1.6400	1.6500	-6.780%	2,846,646	+47.273%
2025-05-29	1.9300	1.9351	1.7500	1.7700	-2.747%	2,749,269	+37.288%
2025-05-28	1.8100	1.8500	1.7600	1.8200	+1.111%	3,447,544	+33.516%
2025-05-27	1.7700	1.8600	1.7400	1.8000	+2.857%	4,229,409	+35.000%
2025-05-23	1.6100	1.8298	1.6100	1.7500	+8.025%	5,676,649	+38.857%
2025-05-22	1.6200	1.6500	1.5700	1.6200	+0.621%	935,879	+50.000%
2025-05-21	1.6400	1.6900	1.6000	1.6100	-1.829%	1,198,842	+50.932%
2025-05-20	1.6700	1.6900	1.6300	1.6400	-1.205%	1,331,823	+48.171%
2025-05-19	1.6000	1.6650	1.5734	1.6600	+3.106%	917,969	+46.386%
2025-05-16	1.6200	1.6391	1.5700	1.6100	-0.617%	867,090	+50.932%
2025-05-15	1.5800	1.6300	1.5300	1.6200	+1.887%	1,288,323	+50.000%
2025-05-14	1.6500	1.6500	1.5600	1.5900	-3.049%	1,236,028	+52.830%
2025-05-13	1.6400	1.6600	1.6000	1.6400	+0.613%	1,270,715	+48.171%
2025-05-12	1.6900	1.6978	1.6050	1.6300	+1.242%	1,974,031	+49.080%
2025-05-09	1.4700	1.6789	1.4619	1.6100	+11.806%	4,656,063	+50.932%
2025-05-08	1.4300	1.4700	1.4100	1.4400	+1.408%	933,988	+68.750%
2025-05-07	1.4200	1.4680	1.3950	1.4200	0.000%	1,147,152	+71.127%
2025-05-06	1.3800	1.4550	1.3700	1.4200	+2.899%	911,681	+71.127%
2025-05-05	1.4400	1.4500	1.3800	1.3800	-4.828%	1,231,062	+76.087%
2025-05-02	1.4600	1.4950	1.4300	1.4500	0.000%	1,127,075	+67.586%
2025-05-01	1.4700	1.5150	1.4100	1.4500	-2.027%	1,085,938	+67.586%
2025-04-30	1.4200	1.5000	1.3705	1.4800	+2.778%	1,256,562	+64.189%
2025-04-29	1.4700	1.4850	1.4200	1.4400	-3.356%	1,029,041	+68.750%
2025-04-28	1.5400	1.5400	1.4410	1.4900	-4.487%	1,500,581	+63.087%
2025-04-25	1.5600	1.5900	1.5000	1.5600	-2.500%	1,955,876	+55.769%
2025-04-24	1.4500	1.6100	1.4105	1.6000	+10.345%	3,935,068	+51.875%
2025-04-23	1.4700	1.5200	1.4200	1.4500	-0.685%	3,552,412	+67.586%
2025-04-22	1.6500	1.6700	1.4400	1.4600	+4.286%	29,951,405	+66.438%
2025-04-21	1.3800	1.4600	1.3600	1.4000	+6.061%	7,483,336	+73.571%
2025-04-17	1.3400	1.3450	1.2800	1.3200	-2.222%	657,747	+84.091%
2025-04-16	1.3200	1.3800	1.2900	1.3500	+3.053%	880,216	+80.000%
2025-04-15	1.3400	1.3550	1.3000	1.3100	-2.239%	591,927	+85.496%
2025-04-14	1.2900	1.3683	1.2900	1.3400	+6.349%	1,370,854	+81.343%
2025-04-11	1.1900	1.2800	1.1900	1.2600	+5.000%	739,960	+92.857%
2025-04-10	1.1800	1.2200	1.1500	1.2000	+0.840%	905,851	+102.500%
2025-04-09	1.1200	1.2200	1.0800	1.1900	+7.207%	1,538,194	+104.202%
2025-04-08	1.2600	1.2600	1.0900	1.1100	-5.932%	1,841,849	+118.919%
2025-04-07	1.1300	1.2500	1.0900	1.1800	-0.840%	2,273,092	+105.932%
2025-04-04	1.2500	1.2603	1.1400	1.1900	-5.556%	1,621,161	+104.202%
2025-04-03	1.2600	1.3000	1.2500	1.2600	-4.545%	640,738	+92.857%
2025-04-02	1.3100	1.3550	1.3000	1.3200	+0.763%	869,612	+84.091%
2025-04-01	1.2500	1.3400	1.2300	1.3100	+3.150%	836,816	+85.496%
2025-03-31	1.2800	1.3000	1.2200	1.2700	-1.550%	617,509	+91.339%
2025-03-28	1.3400	1.3500	1.2600	1.2900	-5.147%	650,413	+88.372%
2025-03-27	1.3500	1.3600	1.3100	1.3600	+0.741%	439,825	+78.676%
2025-03-26	1.3800	1.4100	1.3300	1.3500	-2.174%	643,668	+80.000%
2025-03-25	1.3100	1.3800	1.3100	1.3800	+5.344%	536,553	+76.087%
2025-03-24	1.3000	1.3500	1.2800	1.3100	+0.769%	880,429	+85.496%
2025-03-21	1.3100	1.3280	1.2200	1.3000	-0.763%	4,568,078	+86.923%
2025-03-20	1.3100	1.3490	1.2600	1.3100	+0.769%	1,395,579	+85.496%
2025-03-19	1.3700	1.3700	1.2900	1.3000	-5.109%	1,432,163	+86.923%
2025-03-18	1.3800	1.4100	1.3201	1.3700	-2.143%	1,147,676	+77.372%
2025-03-17	1.4200	1.4200	1.3000	1.4000	-3.448%	1,951,954	+73.571%
2025-03-14	1.3400	1.4600	1.3400	1.4500	+8.209%	1,271,086	+67.586%
2025-03-13	1.3300	1.3500	1.2950	1.3400	+1.515%	423,097	+81.343%
2025-03-12	1.3600	1.3650	1.2900	1.3200	-0.752%	690,904	+84.091%
2025-03-11	1.2300	1.3300	1.2200	1.3300	+8.130%	906,729	+82.707%
2025-03-10	1.1800	1.2751	1.1800	1.2300	-6.107%	1,015,632	+97.561%
2025-03-07	1.2900	1.3400	1.2609	1.3100	+1.550%	1,472,562	+85.496%
2025-03-06	1.3500	1.3700	1.2650	1.2900	-5.839%	945,602	+88.372%
2025-03-05	1.2300	1.3800	1.2300	1.3700	+12.295%	1,349,816	+77.372%

.dark-mode .YfMx4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfMx4J{ color: #333333; background-color: white; border: 2px solid #333333; }SLIStandard Lithium Ltd.stock NYSEAMERICAN

SLI
Standard Lithium Ltd.
stock NYSEAMERICAN