Dark

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN

Market Open

Aug 6, 2026 12:30:45 PM EDT

2.28USD+3.636%(+0.08)51,830

2.30Bid 2.66Ask 0.36Spread

Pre-market

Aug 6, 2026 8:07:30 AM EDT

2.23USD+1.364%(+0.03)333

After-hours

Aug 5, 2026 4:10:30 PM EDT

2.23USD+1.364%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	2.1900	2.280000	2.1900	2.2800	+2.242%	51,830	0.000%
2026-08-05	2.0400	2.230000	2.0400	2.2300	+4.206%	35,278	+2.242%
2026-08-04	2.1100	2.237100	2.1000	2.1400	+3.883%	44,982	+6.542%
2026-08-03	2.0000	2.110000	2.0000	2.0600	+3.000%	17,641	+10.680%
2026-07-31	2.0300	2.120000	2.0000	2.0000	-1.961%	9,703	+14.000%
2026-07-30	2.0700	2.110000	2.0001	2.0400	-1.449%	12,097	+11.765%
2026-07-29	2.0600	2.120000	2.0600	2.0700	0.000%	6,324	+10.145%
2026-07-28	2.0000	2.110000	2.0000	2.0700	-1.429%	27,740	+10.145%
2026-07-27	2.1100	2.110000	2.0000	2.1000	+1.449%	12,547	+8.571%
2026-07-24	2.1300	2.149900	1.9800	2.0700	-0.957%	44,323	+10.145%
2026-07-23	2.1700	2.250000	2.0200	2.0900	-3.687%	38,404	+9.091%
2026-07-22	2.1300	2.281000	2.1000	2.1700	+3.828%	68,420	+5.069%
2026-07-21	2.1800	2.180000	2.0700	2.0900	-4.128%	17,368	+9.091%
2026-07-20	2.1300	2.190000	2.0400	2.1800	+2.347%	15,624	+4.587%
2026-07-17	2.1300	2.170000	2.0000	2.1300	+7.576%	29,240	+7.042%
2026-07-16	2.0200	2.060000	1.9700	1.9800	+1.538%	31,261	+15.152%
2026-07-15	2.0000	2.185200	1.9301	1.9500	-6.699%	74,236	+16.923%
2026-07-14	2.0300	2.200000	2.0300	2.0900	+1.951%	29,494	+9.091%
2026-07-13	2.0800	2.140000	2.0400	2.0500	-4.206%	37,680	+11.220%
2026-07-10	2.2100	2.220000	2.0600	2.1400	-2.727%	43,698	+6.542%
2026-07-09	2.0200	2.240000	1.9100	2.2000	+10.000%	67,752	+3.636%
2026-07-08	2.1600	2.209900	1.9500	2.0000	-7.834%	26,943	+14.000%
2026-07-07	1.9300	2.279900	1.9300	2.1700	+11.282%	99,659	+5.069%
2026-07-06	1.8900	2.100000	1.8808	1.9500	+2.632%	72,098	+16.923%
2026-07-02	1.9100	1.970000	1.9000	1.9000	-1.042%	19,117	+20.000%
2026-07-01	2.0000	2.010000	1.9200	1.9200	-1.031%	73,264	+18.750%
2026-06-30	1.8600	1.970000	1.8600	1.9400	-1.523%	40,385	+17.526%
2026-06-29	1.8400	1.990000	1.8400	1.9700	+8.840%	59,477	+15.736%
2026-06-26	1.8200	1.900000	1.7600	1.8100	-0.549%	77,006	+25.967%
2026-06-25	1.8600	1.940000	1.8000	1.8200	-1.087%	77,872	+25.275%
2026-06-24	1.9600	1.990000	1.8300	1.8400	-4.167%	37,216	+23.913%
2026-06-23	1.8900	1.990000	1.8900	1.9200	+1.587%	39,071	+18.750%
2026-06-22	2.1200	2.120000	1.7101	1.8900	-10.000%	66,373	+20.635%
2026-06-18	1.9900	2.160000	1.9700	2.1000	+6.061%	187,680	+8.571%
2026-06-17	2.0000	2.180000	1.9500	1.9800	-2.941%	98,688	+15.152%
2026-06-16	1.8600	2.100000	1.8350	2.0400	+6.806%	141,821	+11.765%
2026-06-15	1.7900	2.040000	1.7900	1.9100	+3.804%	106,878	+19.372%
2026-06-12	1.8300	1.870000	1.7120	1.8400	+1.657%	161,863	+23.913%
2026-06-11	1.7200	1.840000	1.7120	1.8100	+4.023%	1,143,953	+25.967%
2026-06-10	1.7700	1.820000	1.7100	1.7400	-1.695%	55,088	+31.034%
2026-06-09	1.9000	1.950000	1.7300	1.7700	-6.842%	85,621	+28.814%
2026-06-08	1.9300	1.960000	1.8401	1.9000	+1.064%	60,733	+20.000%
2026-06-05	1.8600	1.990000	1.8000	1.8800	+1.075%	144,164	+21.277%
2026-06-04	1.7600	1.970000	1.7600	1.8600	+3.911%	147,029	+22.581%
2026-06-03	1.7600	1.790000	1.7000	1.7900	+1.705%	24,299	+27.374%
2026-06-02	1.7600	1.790000	1.7600	1.7600	-2.762%	20,703	+29.545%
2026-06-01	1.8400	1.840000	1.7200	1.8100	-1.630%	56,800	+25.967%
2026-05-29	1.9700	1.970000	1.8100	1.8400	-5.641%	55,415	+23.913%
2026-05-28	1.7800	1.980000	1.7800	1.9500	+8.333%	72,067	+16.923%
2026-05-27	1.8600	1.920000	1.7507	1.8000	-6.250%	44,176	+26.667%
2026-05-26	2.0000	2.000000	1.8515	1.9200	-3.030%	98,696	+18.750%
2026-05-22	1.8800	2.030000	1.8300	1.9800	+4.928%	199,353	+15.152%
2026-05-21	1.7000	1.950000	1.6500	1.8870	+11.000%	108,111	+20.827%
2026-05-20	1.6600	1.805000	1.5502	1.7000	+5.590%	116,059	+34.118%
2026-05-19	1.5300	1.690000	1.5200	1.6100	+6.623%	95,228	+41.615%
2026-05-18	1.6200	1.639900	1.5100	1.5100	-7.927%	38,566	+50.993%
2026-05-15	1.6500	1.840000	1.6100	1.6400	-4.651%	160,053	+39.024%
2026-05-14	1.5500	1.810000	1.5500	1.7200	+10.256%	171,115	+32.558%
2026-05-13	1.6900	1.690000	1.5350	1.5600	-4.294%	82,382	+46.154%
2026-05-12	1.4900	1.740000	1.4900	1.6300	+1.875%	86,168	+39.877%
2026-05-11	1.7100	1.750000	1.6000	1.6000	-8.571%	128,347	+42.500%
2026-05-08	1.7900	1.815000	1.7500	1.7500	-3.315%	40,751	+30.286%
2026-05-07	1.8100	1.870000	1.8100	1.8100	-1.093%	16,921	+25.967%
2026-05-06	1.8500	1.910000	1.7900	1.8300	+1.667%	44,393	+24.590%
2026-05-05	1.8700	1.920000	1.7900	1.8000	-5.263%	54,435	+26.667%
2026-05-04	1.8200	1.929900	1.8000	1.9000	+4.568%	65,419	+20.000%
2026-05-01	1.8300	1.830000	1.7600	1.8170	-0.165%	23,571	+25.482%
2026-04-30	1.8500	1.850000	1.7406	1.8200	-0.546%	37,768	+25.275%
2026-04-29	1.8500	1.850000	1.7600	1.8300	-1.081%	65,059	+24.590%
2026-04-28	1.8200	1.850000	1.7500	1.8500	+2.778%	43,778	+23.243%
2026-04-27	1.9300	1.940000	1.7900	1.8000	-8.629%	66,308	+26.667%
2026-04-24	1.9500	1.970000	1.8900	1.9700	+1.546%	46,184	+15.736%
2026-04-23	1.9300	2.010000	1.8701	1.9400	-0.513%	127,252	+17.526%
2026-04-22	1.9600	2.039900	1.9360	1.9500	-4.412%	65,706	+16.923%
2026-04-21	2.0600	2.090000	1.9600	2.0400	-2.857%	95,655	+11.765%
2026-04-20	2.0500	2.100000	1.9800	2.1000	+2.439%	52,826	+8.571%
2026-04-17	2.0400	2.099900	1.9500	2.0500	+3.015%	144,688	+11.220%
2026-04-16	2.0100	2.050000	1.9501	1.9900	-1.970%	50,954	+14.573%
2026-04-15	1.9300	2.070000	1.9200	2.0300	+5.181%	81,204	+12.315%
2026-04-14	1.9800	1.980000	1.9100	1.9300	-1.531%	169,999	+18.135%
2026-04-13	1.9000	2.300000	1.8500	1.9600	-1.010%	208,751	+16.327%
2026-04-10	1.9900	2.015000	1.9000	1.9800	-1.000%	136,669	+15.152%
2026-04-09	2.0000	2.030000	1.9299	2.0000	-0.990%	86,866	+14.000%
2026-04-08	2.0600	2.089900	1.9300	2.0200	-2.885%	201,498	+12.871%
2026-04-07	2.0800	2.105000	1.9604	2.0800	-3.256%	132,927	+9.615%
2026-04-06	2.1900	2.190000	1.9000	2.1500	+1.415%	356,995	+6.047%
2026-04-02	2.1100	2.160000	1.9001	2.1200	0.000%	409,588	+7.547%
2026-04-01	1.9700	2.120000	1.8700	2.1200	+9.278%	593,983	+7.547%
2026-03-31	1.8700	2.300000	1.8700	1.9400	+7.778%	968,348	+17.526%
2026-03-30	2.2400	2.260000	1.7501	1.8000	-20.705%	654,492	+26.667%
2026-03-27	2.6400	2.649900	2.2350	2.2700	-13.027%	734,418	+0.441%
2026-03-26	2.7600	2.900000	2.5600	2.6100	-13.861%	940,576	-12.644%
2026-03-25	2.4500	3.160000	2.4500	3.0300	+24.691%	3,271,661	-24.752%
2026-03-24	2.9300	2.990000	2.3600	2.4300	-22.857%	2,656,581	-6.173%
2026-03-23	2.7300	3.290000	2.6800	3.1500	+24.016%	10,988,253	-27.619%
2026-03-20	2.8000	3.000000	2.4000	2.5400	+2.419%	13,348,052	-10.236%
2026-03-19	2.1000	2.830000	2.0200	2.4800	+93.750%	157,695,983	-8.065%
2026-03-18	1.3100	1.340000	1.2200	1.2800	-4.478%	7,069,953	+78.125%
2026-03-17	1.3900	1.460000	1.3100	1.3400	-8.219%	75,789	+70.149%
2026-03-16	1.5400	1.550000	1.4400	1.4600	-5.806%	38,976	+56.164%
2026-03-13	1.5300	1.550000	1.4600	1.5500	-0.641%	36,502	+47.097%
2026-03-12	1.5000	1.560000	1.4200	1.5600	+4.000%	59,946	+46.154%
2026-03-11	1.6400	1.640000	1.4816	1.5000	-7.407%	56,203	+52.000%
2026-03-10	1.5800	1.624300	1.5001	1.6200	+1.887%	32,649	+40.741%
2026-03-09	1.5500	1.590000	1.4700	1.5900	+3.922%	61,263	+43.396%
2026-03-06	1.5500	1.585000	1.4700	1.5300	-2.548%	97,932	+49.020%
2026-03-05	1.6500	1.660000	1.5500	1.5700	-5.988%	76,918	+45.223%
2026-03-04	1.6600	1.685000	1.6200	1.6700	0.000%	18,973	+36.527%
2026-03-03	1.7400	1.740000	1.5901	1.6700	-5.650%	47,634	+36.527%
2026-03-02	1.6700	1.790000	1.6500	1.7700	-1.667%	57,855	+28.814%
2026-02-27	1.8000	1.810000	1.7400	1.8000	-0.552%	36,025	+26.667%
2026-02-26	1.7500	1.860000	1.7100	1.8100	+2.260%	54,858	+25.967%
2026-02-25	1.6900	1.849300	1.6600	1.7700	+5.988%	89,033	+28.814%
2026-02-24	1.5700	1.670000	1.5341	1.6700	+6.369%	70,969	+36.527%
2026-02-23	1.6200	1.680000	1.5500	1.5700	-3.086%	79,506	+45.223%
2026-02-20	1.7000	1.700000	1.6200	1.6200	-6.358%	78,428	+40.741%
2026-02-19	1.6800	1.790000	1.6300	1.7300	+2.976%	124,535	+31.792%
2026-02-18	1.6500	1.760000	1.6300	1.6800	+1.818%	154,718	+35.714%
2026-02-17	1.8300	1.950000	1.6407	1.6500	-9.836%	176,988	+38.182%
2026-02-13	1.6900	2.010000	1.6800	1.8300	+7.647%	248,665	+24.590%
2026-02-12	1.8400	1.840000	1.6506	1.7000	-8.602%	166,190	+34.118%
2026-02-11	2.0900	2.230000	1.7600	1.8600	-11.429%	264,216	+22.581%
2026-02-10	2.2700	2.270000	2.0900	2.1000	-6.667%	131,037	+8.571%
2026-02-09	2.3500	2.370000	2.2301	2.2500	-5.063%	115,850	+1.333%
2026-02-06	2.4700	2.470000	2.1100	2.3700	-4.049%	350,019	-3.797%
2026-02-05	2.7200	2.800000	2.4000	2.4700	-13.028%	298,306	-7.692%
2026-02-04	2.9700	3.140000	2.6100	2.8400	+2.899%	800,124	-19.718%
2026-02-03	2.7400	3.050000	2.5500	2.7600	+1.471%	432,113	-17.391%
2026-02-02	3.0000	3.100000	2.7200	2.7200	-16.308%	675,255	-16.176%
2026-01-30	3.4500	3.450000	3.0000	3.2500	-8.192%	1,671,338	-29.846%
2026-01-29	3.8400	4.080000	3.4100	3.5400	+30.147%	66,370,343	-35.593%
2026-01-28	2.7200	2.720000	2.5100	2.7200	-0.730%	7,504,635	-16.176%
2026-01-27	2.5600	2.749900	2.5316	2.7400	+0.735%	19,940	-16.788%
2026-01-26	2.8000	2.800000	2.5600	2.7200	-5.226%	28,022	-16.176%
2026-01-23	2.9700	3.000000	2.7200	2.8700	-3.041%	23,539	-20.557%
2026-01-22	2.8800	3.060000	2.7800	2.9600	+3.860%	28,214	-22.973%
2026-01-21	2.9200	3.050000	2.7601	2.8500	-0.697%	32,786	-20.000%
2026-01-20	3.0700	3.074800	2.8100	2.8700	-7.419%	46,597	-20.557%
2026-01-16	2.7200	3.200000	2.7100	3.1000	+15.242%	156,613	-26.452%
2026-01-15	2.7000	2.860000	2.6500	2.6900	+0.749%	30,137	-15.242%
2026-01-14	2.5000	2.863800	2.4400	2.6700	+8.537%	73,211	-14.607%
2026-01-13	2.3550	2.500000	2.3509	2.4600	-0.405%	25,531	-7.317%
2026-01-12	2.4200	2.470000	2.2200	2.4700	-2.756%	45,847	-7.692%
2026-01-09	2.6100	2.650000	2.3976	2.5400	-3.053%	66,738	-10.236%
2026-01-08	2.9900	2.990000	2.4100	2.6200	+8.264%	403,338	-12.977%
2026-01-07	2.1500	2.430000	2.1200	2.4200	+16.346%	904,109	-5.785%
2026-01-06	2.1200	2.179800	2.0700	2.0800	0.000%	34,927	+9.615%
2026-01-05	2.1100	2.210100	2.0200	2.0800	+0.096%	53,496	+9.615%
2026-01-02	2.1500	2.150000	1.9201	2.0780	+8.625%	15,757	+9.721%
2025-12-31	1.9500	2.059800	1.7101	1.9130	-4.873%	46,512	+19.185%
2025-12-30	2.3200	2.320000	1.9001	2.0110	-12.565%	136,451	+13.376%
2025-12-29	2.6600	2.720000	2.2200	2.3000	-13.534%	31,101	-0.870%
2025-12-26	2.4000	2.660000	2.3700	2.6600	+9.016%	17,633	-14.286%
2025-12-24	2.5400	2.540000	2.3800	2.4400	-3.175%	6,767	-6.557%
2025-12-23	2.5000	2.630000	2.5000	2.5200	-4.902%	16,029	-9.524%
2025-12-22	2.7500	2.750000	2.4600	2.6499	-3.640%	42,780	-13.959%
2025-12-19	2.8900	2.890000	2.5900	2.7500	+3.500%	16,075	-17.091%
2025-12-18	2.9000	2.900000	2.6570	2.6570	-9.626%	14,205	-14.189%
2025-12-17	2.9900	2.990000	2.8400	2.9400	+0.685%	6,376	-22.449%
2025-12-16	2.9501	3.030000	2.9000	2.9200	-2.341%	13,424	-21.918%
2025-12-15	3.1450	3.145000	2.9500	2.9900	-4.167%	7,868	-23.746%
2025-12-12	3.2400	3.290000	3.1190	3.1200	-0.637%	13,114	-26.923%
2025-12-11	3.3400	3.340000	3.1400	3.1400	-2.181%	12,186	-27.389%
2025-12-10	3.2800	3.350000	3.2100	3.2100	-3.021%	2,862	-28.972%
2025-12-09	3.2000	3.380000	3.1500	3.3100	-0.301%	12,654	-31.118%
2025-12-08	3.2000	3.460000	3.2000	3.3200	+2.154%	10,912	-31.325%
2025-12-05	3.5300	3.530000	3.2300	3.2500	-6.340%	24,698	-29.846%
2025-12-04	3.4700	3.550000	3.3200	3.4700	-0.287%	9,359	-34.294%
2025-12-03	3.7000	3.790000	3.4700	3.4800	-8.661%	53,173	-34.483%
2025-12-02	3.9400	3.990000	3.8100	3.8100	-2.308%	7,580	-40.157%
2025-12-01	4.0400	4.199900	3.9000	3.9000	-8.451%	16,198	-41.538%
2025-11-28	3.9100	4.260000	3.9100	4.2600	+8.951%	17,655	-46.479%
2025-11-26	3.9600	4.130000	3.9100	3.9100	0.000%	12,614	-41.688%
2025-11-25	3.7900	4.120000	3.7900	3.9100	+4.267%	16,229	-41.688%
2025-11-24	3.9100	4.000000	3.6800	3.7500	-6.015%	11,261	-39.200%
2025-11-21	3.8800	4.000000	3.7781	3.9900	+6.117%	7,463	-42.857%
2025-11-20	3.8700	4.120000	3.7300	3.7600	-2.692%	9,233	-39.362%
2025-11-19	3.9200	4.026300	3.8000	3.8640	+2.766%	25,589	-40.994%
2025-11-18	3.7800	3.838700	3.7125	3.7600	-1.493%	8,184	-39.362%
2025-11-17	3.9950	3.995000	3.8100	3.8170	-6.675%	14,414	-40.267%
2025-11-14	3.9400	4.090000	3.8470	4.0900	+4.337%	16,168	-44.254%
2025-11-13	3.9400	4.180000	3.9200	3.9200	-2.488%	16,630	-41.837%
2025-11-12	4.1000	4.130000	3.8609	4.0200	-1.471%	16,668	-43.284%
2025-11-11	4.1000	4.310000	3.9000	4.0800	+2.256%	1,636	-44.118%
2025-11-10	3.7900	4.448000	3.7900	3.9900	+2.046%	24,995	-42.857%
2025-11-07	4.1600	4.170000	3.7007	3.9100	-5.097%	47,044	-41.688%
2025-11-06	4.3200	4.320000	4.0500	4.1200	-4.850%	12,899	-44.660%
2025-11-05	4.3600	4.360000	4.1500	4.3300	+0.069%	27,806	-47.344%
2025-11-04	4.6100	4.740000	4.3270	4.3270	-7.543%	66,927	-47.308%
2025-11-03	4.6200	4.990000	4.6100	4.6800	-6.400%	20,326	-51.282%
2025-10-31	4.7900	5.000000	4.6700	5.0000	+4.384%	29,535	-54.400%
2025-10-30	4.8000	4.976800	4.6000	4.7900	+1.699%	19,380	-52.401%
2025-10-29	5.0300	5.060000	4.7100	4.7100	-7.466%	10,427	-51.592%
2025-10-28	4.9415	5.090000	4.9400	5.0900	+0.394%	11,394	-55.206%
2025-10-27	5.2500	5.250000	5.0700	5.0700	-3.612%	28,321	-55.030%
2025-10-24	5.2700	5.290000	5.1900	5.2600	+1.839%	36,295	-56.654%
2025-10-23	5.1700	5.290000	5.1000	5.1650	-0.097%	15,044	-55.857%
2025-10-22	4.9000	5.200000	4.7593	5.1700	+5.510%	50,757	-55.899%
2025-10-21	4.8500	4.997000	4.7000	4.9000	+1.240%	42,828	-53.469%
2025-10-20	4.8800	5.010000	4.8400	4.8400	+0.666%	67,322	-52.893%
2025-10-17	4.8500	4.878500	4.7601	4.8080	-1.677%	18,397	-52.579%
2025-10-16	5.0800	5.098700	4.8800	4.8900	-5.049%	19,609	-53.374%
2025-10-15	5.1100	5.230000	5.0135	5.1500	0.000%	13,491	-55.728%
2025-10-14	5.0200	5.150000	4.8801	5.1500	+2.794%	19,839	-55.728%
2025-10-13	5.2000	5.260000	5.0100	5.0100	-5.650%	35,852	-54.491%
2025-10-10	5.3300	5.600000	5.3100	5.3100	-4.839%	31,749	-57.062%
2025-10-09	5.6800	5.711400	5.3900	5.5800	-0.888%	59,113	-59.140%
2025-10-08	5.7500	5.830000	5.4463	5.6300	+4.259%	262,061	-59.503%
2025-10-07	5.2800	5.430000	5.2800	5.4000	+4.046%	65,089	-57.778%
2025-10-06	5.1800	5.300000	5.0900	5.1900	-0.860%	28,007	-56.069%
2025-10-03	5.1600	5.490000	5.1500	5.2350	-0.286%	18,516	-56.447%
2025-10-02	5.2500	5.250000	5.0800	5.2500	0.000%	4,947	-56.571%
2025-10-01	5.3400	5.340000	5.1100	5.2500	-2.052%	7,902	-56.571%
2025-09-30	4.9700	5.360000	4.8800	5.3600	+9.611%	65,766	-57.463%
2025-09-29	4.9000	5.000000	4.8900	4.8900	-1.610%	11,712	-53.374%
2025-09-26	4.9600	5.069900	4.9500	4.9700	-0.201%	10,295	-54.125%
2025-09-25	4.9500	5.041400	4.9500	4.9800	+0.810%	1,949	-54.217%
2025-09-24	5.0300	5.050000	4.9200	4.9400	-1.397%	10,184	-53.846%
2025-09-23	5.2000	5.300000	5.0100	5.0100	-1.572%	23,278	-54.491%
2025-09-22	4.9800	5.190000	4.7600	5.0900	+1.193%	32,060	-55.206%
2025-09-19	4.5400	5.030000	4.5000	5.0300	+11.530%	43,164	-54.672%
2025-09-18	4.7000	4.780000	4.5100	4.5100	-4.449%	35,176	-49.446%
2025-09-17	5.0000	5.000000	4.7200	4.7200	-6.070%	28,661	-51.695%
2025-09-16	5.0800	5.080000	4.9100	5.0250	-0.888%	11,578	-54.627%
2025-09-15	5.1900	5.190000	5.0100	5.0700	-2.312%	12,324	-55.030%
2025-09-12	5.0200	5.248800	5.0200	5.1900	+1.765%	12,638	-56.069%
2025-09-11	5.1300	5.240000	5.0300	5.1000	+1.594%	15,346	-55.294%
2025-09-10	5.2100	5.368000	5.0100	5.0200	-6.343%	71,935	-54.582%
2025-09-09	5.0679	5.360000	5.0100	5.3600	+3.475%	115,101	-57.463%
2025-09-08	5.1700	5.180000	4.9020	5.1800	+1.768%	62,131	-55.985%
2025-09-05	5.1200	5.344300	5.0800	5.0900	-3.598%	27,440	-55.206%
2025-09-04	5.2000	5.300000	5.0317	5.2800	-0.189%	21,891	-56.818%
2025-09-03	5.2000	5.299900	5.0000	5.2900	-0.377%	92,865	-56.900%
2025-09-02	5.2000	5.310000	5.0785	5.3100	-0.188%	80,607	-57.062%
2025-08-29	5.1900	5.490000	5.0200	5.3200	+3.704%	164,485	-57.143%
2025-08-28	4.9700	5.259900	4.9112	5.1300	+2.806%	98,843	-55.556%
2025-08-27	5.3500	5.350000	4.7100	4.9900	-9.107%	209,976	-54.309%
2025-08-26	7.0000	7.920000	4.8200	5.4900	-2.660%	3,825,426	-58.470%
2025-08-25	5.6900	5.690000	5.5600	5.6400	-0.177%	1,870,759	-59.574%
2025-08-22	5.5200	5.755000	5.4222	5.6500	+2.727%	24,875	-59.646%
2025-08-21	5.5000	5.690000	5.0601	5.5000	+5.769%	37,043	-58.545%
2025-08-20	5.2400	5.250000	5.0100	5.2000	+3.792%	6,924	-56.154%
2025-08-19	5.2500	5.250000	5.0100	5.0100	-4.115%	3,106	-54.491%
2025-08-18	5.4000	5.400000	5.2250	5.2250	-3.239%	4,151	-56.364%
2025-08-15	4.9500	5.546500	4.9500	5.3999	-1.820%	15,968	-57.777%
2025-08-14	5.3300	5.550000	5.3300	5.5000	+2.516%	3,645	-58.545%
2025-08-13	5.3800	5.610000	5.2500	5.3650	-1.740%	6,725	-57.502%
2025-08-12	5.1000	5.629600	5.1000	5.4600	+7.059%	21,782	-58.242%
2025-08-11	5.3400	5.450000	5.1000	5.1000	-7.441%	3,910	-55.294%
2025-08-08	5.5100	5.530000	5.2214	5.5100	+1.101%	12,379	-58.621%
2025-08-07	5.3400	5.540000	5.1671	5.4500	+3.612%	11,414	-58.165%
2025-08-06	5.1600	5.519900	5.0443	5.2600	+2.136%	9,811	-56.654%
2025-08-05	5.1000	5.188800	5.0201	5.1500	+0.349%	12,883	-55.728%
2025-08-04	5.1300	5.350000	5.1300	5.1321	-2.985%	21,411	-55.574%
2025-08-01	5.4200	5.517700	5.2100	5.2900	-4.513%	10,658	-56.900%
2025-07-31	5.4200	5.699900	5.2800	5.5400	+1.651%	31,919	-58.845%
2025-07-30	6.0000	6.079900	5.4500	5.4500	-8.634%	66,512	-58.165%
2025-07-29	6.5000	6.500000	5.9200	5.9650	+4.374%	144,969	-61.777%
2025-07-28	5.9000	6.000000	5.5000	5.7150	+5.833%	89,564	-60.105%
2025-07-25	5.4000	5.538600	5.4000	5.4000	0.000%	1,792	-57.778%
2025-07-24	5.5000	5.650000	5.4000	5.4000	-2.351%	4,054	-57.778%
2025-07-23	5.4950	5.670000	5.4950	5.5300	+0.363%	2,172	-58.770%
2025-07-22	5.3400	5.660000	5.3100	5.5100	+2.991%	30,358	-58.621%
2025-07-21	5.3100	5.450000	5.3100	5.3500	-0.187%	12,583	-57.383%
2025-07-18	5.4900	5.570200	5.3100	5.3600	+0.942%	1,182	-57.463%
2025-07-17	5.3500	5.622000	5.3100	5.3100	+3.107%	14,589	-57.062%
2025-07-16	5.3500	5.565000	5.1100	5.1500	-2.830%	35,299	-55.728%
2025-07-15	5.7100	5.839900	5.1970	5.3000	+2.897%	70,287	-56.981%
2025-07-14	5.9300	5.930000	4.9300	5.1508	-12.846%	188,307	-55.735%
2025-07-11	5.8350	6.150000	5.5500	5.9100	+0.237%	2,745	-61.421%
2025-07-10	5.8960	5.896000	5.8960	5.8960	+3.439%	507	-61.330%
2025-07-09	5.2800	5.990000	5.2800	5.7000	+7.955%	5,683	-60.000%
2025-07-08	5.5001	5.510000	5.2692	5.2800	-4.865%	3,129	-56.818%
2025-07-07	5.9400	5.940000	5.5400	5.5500	-6.566%	9,023	-58.919%
2025-07-03	5.8940	6.130000	5.8940	5.9400	-3.257%	1,152	-61.616%
2025-07-02	6.1500	6.360000	6.0200	6.1400	+1.993%	2,527	-62.866%
2025-07-01	5.9800	6.100000	5.7750	6.0200	-2.273%	27,384	-62.126%
2025-06-30	5.9750	6.240000	5.5001	6.1600	-0.162%	50,517	-62.987%
2025-06-27	6.2900	6.290000	5.7174	6.1700	+0.653%	15,708	-63.047%
2025-06-26	6.0000	6.150000	5.8750	6.1300	+3.547%	5,203	-62.806%
2025-06-25	5.9100	6.040000	5.7000	5.9200	+4.225%	3,216	-61.486%
2025-06-24	5.7900	6.080000	5.6800	5.6800	-0.351%	4,450	-59.859%
2025-06-23	5.4100	6.210000	5.1988	5.7000	+5.948%	16,139	-60.000%
2025-06-20	5.7500	5.870000	5.3800	5.3800	-6.435%	9,198	-57.621%
2025-06-18	6.1000	6.300000	5.7500	5.7500	-1.541%	20,690	-60.348%
2025-06-17	5.7500	6.149900	5.7500	5.8400	+1.389%	5,582	-60.959%
2025-06-16	5.9837	5.983700	5.7600	5.7600	-4.000%	2,185	-60.417%
2025-06-13	5.7900	6.150000	5.7720	6.0000	+1.266%	14,002	-62.000%
2025-06-12	6.3700	6.370000	5.8500	5.9250	-4.126%	8,014	-61.519%
2025-06-11	6.0200	6.490000	5.7800	6.1800	+4.924%	74,050	-63.107%
2025-06-10	6.0500	6.200000	5.8900	5.8900	-3.758%	35,974	-61.290%
2025-06-09	5.9200	6.150000	5.7870	6.1200	+2.857%	5,190	-62.745%
2025-06-06	6.1000	6.100000	5.8000	5.9500	0.000%	28,570	-61.681%
2025-06-05	5.9000	5.998800	5.8000	5.9500	+0.510%	2,343	-61.681%
2025-06-04	5.9000	5.930000	5.9000	5.9198	+0.421%	948	-61.485%
2025-06-03	5.9052	6.000000	5.7500	5.8950	-0.085%	2,552	-61.323%
2025-06-02	5.9899	6.090000	5.8500	5.9000	-1.667%	25,690	-61.356%
2025-05-30	5.7500	6.000000	5.7500	6.0000	+4.348%	12,136	-62.000%
2025-05-29	5.7500	5.750000	5.7500	5.7500	+0.249%	1,416	-60.348%
2025-05-28	5.9725	5.972500	5.7000	5.7357	-2.785%	788	-60.249%
2025-05-27	5.9753	5.975300	5.7000	5.9000	+0.855%	17,175	-61.356%
2025-05-23	5.7000	5.999900	5.7000	5.8500	-0.679%	80,752	-61.026%
2025-05-22	5.7000	5.927500	5.7000	5.8900	+8.872%	7,906	-61.290%
2025-05-21	5.7100	5.849900	5.0100	5.4100	-5.256%	25,458	-57.856%
2025-05-20	5.9500	6.040000	5.7101	5.7101	+5.158%	1,509	-60.071%
2025-05-19	5.7316	6.009000	5.4300	5.4300	-4.233%	4,107	-58.011%
2025-05-16	6.1000	6.100000	5.6178	5.6700	+0.532%	14,007	-59.788%
2025-05-15	5.7500	5.895000	5.6300	5.6400	+0.535%	3,172	-59.574%
2025-05-14	5.5500	5.779900	5.5000	5.6100	-3.937%	1,507	-59.358%
2025-05-13	5.8400	5.840000	5.6350	5.8399	+3.544%	1,555	-60.958%
2025-05-12	6.0547	6.054700	5.6100	5.6400	+0.178%	3,099	-59.574%
2025-05-09	5.8000	5.950000	5.2881	5.6300	-2.007%	3,060	-59.503%
2025-05-08	5.5600	5.792000	5.2710	5.7453	-0.082%	1,284	-60.315%
2025-05-07	5.8000	5.800000	5.6380	5.7500	-0.862%	1,383	-60.348%
2025-05-06	5.7600	5.800000	5.6600	5.8000	+2.293%	1,033	-60.690%
2025-05-05	5.8000	5.800000	5.5289	5.6700	-2.027%	1,188	-59.788%
2025-05-02	5.1200	5.800000	5.1200	5.7873	+8.989%	4,247	-60.603%
2025-05-01	6.2000	6.210000	5.3100	5.3100	-15.848%	9,457	-57.062%
2025-04-30	5.6000	6.610000	5.6000	6.3100	+9.170%	18,705	-63.867%
2025-04-29	5.7800	5.780000	5.7800	5.7800	+1.404%	424	-60.554%
2025-04-28	5.9700	5.970000	5.7000	5.7000	-2.564%	1,312	-60.000%
2025-04-25	6.0250	6.025000	5.4400	5.8500	-3.941%	10,885	-61.026%
2025-04-24	5.9900	6.289900	5.6500	6.0900	+5.363%	57,730	-62.562%
2025-04-23	5.4900	5.867700	5.3500	5.7800	+5.091%	6,087	-60.554%
2025-04-22	5.0900	5.936900	5.0900	5.5000	+4.364%	15,512	-58.545%
2025-04-21	4.8710	5.400000	4.7500	5.2700	+0.381%	8,704	-56.736%
2025-04-16	5.1800	5.377800	4.9752	5.2500	+2.941%	5,826	-56.571%
2025-04-15	5.3600	5.460000	5.1000	5.1000	-4.099%	2,993	-55.294%
2025-04-14	4.8500	5.484600	4.8500	5.3180	+6.573%	9,070	-57.127%
2025-04-11	4.6300	5.000000	4.6000	4.9900	+3.958%	44,147	-54.309%
2025-04-10	4.8856	4.890000	4.8000	4.8000	-4.762%	8,287	-52.500%
2025-04-09	5.0300	5.200000	4.6997	5.0400	-4.726%	33,419	-54.762%
2025-04-08	5.3873	5.387300	5.2000	5.2900	+2.124%	2,348	-56.900%
2025-04-07	5.2400	5.240000	5.1000	5.1800	-1.333%	3,147	-55.985%
2025-04-04	5.1800	5.250000	5.1800	5.2500	-4.372%	1,577	-56.571%
2025-04-03	5.3800	5.490000	5.1950	5.4900	+1.855%	5,934	-58.470%
2025-04-02	5.1500	5.673900	5.0000	5.3900	+0.936%	37,579	-57.699%
2025-04-01	5.7500	5.750000	5.0000	5.3400	-5.820%	15,288	-57.303%
2025-03-31	5.5300	5.820000	4.9456	5.6700	+7.183%	20,933	-59.788%
2025-03-28	4.6000	5.749900	4.6000	5.2900	+11.368%	60,406	-56.900%
2025-03-27	4.7500	4.750000	4.7500	4.7500	-2.062%	414	-52.000%
2025-03-26	4.7234	4.850000	4.5100	4.8500	+4.978%	6,490	-52.990%
2025-03-25	4.8000	4.800000	4.3728	4.6200	-4.545%	14,543	-50.649%
2025-03-24	4.7200	4.840000	4.6100	4.8400	+0.833%	4,257	-52.893%
2025-03-21	4.3850	4.800000	4.3850	4.8000	+5.727%	15,687	-52.500%
2025-03-20	4.4300	4.560000	4.4000	4.5400	+2.483%	2,964	-49.780%
2025-03-19	4.5000	4.500000	4.1900	4.4300	-0.225%	10,252	-48.533%
2025-03-18	4.3200	4.470000	4.3200	4.4400	+1.024%	1,368	-48.649%
2025-03-17	4.1500	4.395000	4.1500	4.3950	+5.396%	2,278	-48.123%
2025-03-14	4.2600	4.327000	4.1600	4.1700	+1.460%	6,324	-45.324%
2025-03-13	4.3000	4.500000	4.1000	4.1100	-5.950%	7,434	-44.526%
2025-03-12	4.6700	4.870000	4.3000	4.3700	-5.819%	19,263	-47.826%
2025-03-11	4.6400	4.750000	4.6400	4.6400	-2.929%	10,065	-50.862%
2025-03-10	4.8035	4.954300	4.7800	4.7800	-0.417%	8,837	-52.301%
2025-03-07	4.8000	4.936000	4.8000	4.8000	+2.128%	6,064	-52.500%
2025-03-06	4.7000	4.830000	4.7000	4.7000	+0.213%	3,563	-51.489%
2025-03-05	4.7500	4.760000	4.6601	4.6900	-1.471%	7,471	-51.386%
2025-03-04	4.8700	4.895000	4.6554	4.7600	-4.173%	6,286	-52.101%
2025-03-03	4.9673	4.967300	4.9673	4.9673	-0.255%	720	-54.100%
2025-02-28	4.7500	4.980000	4.7500	4.9800	+5.063%	18,656	-54.217%
2025-02-27	4.6400	4.745000	4.6400	4.7400	+2.155%	3,266	-51.899%
2025-02-26	4.7700	4.864300	4.6400	4.6400	-0.429%	5,163	-50.862%
2025-02-25	4.7800	4.890000	4.6500	4.6600	-0.427%	4,576	-51.073%
2025-02-24	4.8000	4.800000	4.6800	4.6800	-1.057%	2,420	-51.282%
2025-02-21	5.0000	5.000000	4.7300	4.7300	-3.272%	6,511	-51.797%
2025-02-20	4.8900	4.890000	4.8900	4.8900	+1.875%	962	-53.374%
2025-02-19	5.0200	5.070000	4.8000	4.8000	-1.031%	11,499	-52.500%
2025-02-18	5.1700	5.349200	4.8479	4.8500	-4.715%	11,990	-52.990%
2025-02-14	4.6000	5.640900	4.6000	5.0900	+9.227%	63,357	-55.206%
2025-02-13	4.6000	4.676800	4.6000	4.6600	+1.304%	2,556	-51.073%

.dark-mode .XnNyH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnNyH8{ color: #333333; background-color: white; border: 2px solid #333333; }SERSerina Therapeutics, Inc.stock NYSEAMERICAN

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN