Dark

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN

At Close

Sep 30, 2026 3:37:12 PM EDT

2.03USD-2.404%(-0.05)10,576

1.76Bid 2.40Ask 0.64Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

2.00USD-3.846%(-0.08)156

After-hours

Sep 30, 2026 4:10:30 PM EDT

2.00USD-1.478%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	2.0400	2.0400	2.0300	2.0300	-2.404%	10,576	0.000%
2026-09-29	1.9700	2.1299	1.9700	2.0800	+3.483%	15,776	-2.404%
2026-09-28	2.0800	2.2000	2.0000	2.0100	-3.828%	1,018,111	+0.995%
2026-09-25	2.1300	2.1969	2.0900	2.0900	-2.336%	29,448	-2.871%
2026-09-24	2.1900	2.2982	2.1400	2.1400	-2.283%	76,447	-5.140%
2026-09-23	2.3000	2.3150	2.1700	2.1900	-5.195%	8,946	-7.306%
2026-09-22	2.2800	2.4295	2.1600	2.3100	0.000%	23,847	-12.121%
2026-09-21	2.1500	2.3709	2.0000	2.3100	+2.667%	30,978	-12.121%
2026-09-18	2.2000	2.2900	2.0865	2.2500	+1.351%	66,086	-9.778%
2026-09-17	2.2600	2.3100	2.1800	2.2200	+2.778%	30,041	-8.559%
2026-09-16	2.3500	2.3500	2.1600	2.1600	-8.085%	21,478	-6.019%
2026-09-15	2.4600	2.4700	2.2500	2.3500	-4.082%	31,877	-13.617%
2026-09-14	2.3500	2.5499	2.2800	2.4500	+10.360%	74,523	-17.143%
2026-09-11	2.4100	2.5400	2.2000	2.2200	-11.200%	69,309	-8.559%
2026-09-10	2.5500	2.5800	2.3601	2.5000	-2.724%	68,825	-18.800%
2026-09-09	2.7500	2.7800	2.3500	2.5700	+2.800%	404,460	-21.012%
2026-09-08	2.7500	2.7500	2.4750	2.5000	-8.425%	42,266	-18.800%
2026-09-04	2.7000	2.7400	2.5121	2.7300	+1.487%	14,953	-25.641%
2026-09-03	2.6800	2.6900	2.5750	2.6900	+2.672%	18,844	-24.535%
2026-09-02	2.5000	2.6700	2.4200	2.6200	+4.800%	70,946	-22.519%
2026-09-01	2.4000	2.5400	2.3800	2.5000	+3.306%	32,638	-18.800%
2026-08-31	2.4000	2.5000	2.3800	2.4200	-1.626%	23,117	-16.116%
2026-08-28	2.5200	2.5299	2.4100	2.4600	-2.381%	33,955	-17.480%
2026-08-27	2.6100	2.6428	2.5200	2.5200	-4.183%	29,473	-19.444%
2026-08-26	2.6700	2.7000	2.5601	2.6300	-2.593%	15,481	-22.814%
2026-08-25	2.7300	2.8000	2.5500	2.7000	+2.662%	27,479	-24.815%
2026-08-24	2.7700	2.8550	2.6300	2.6300	-8.362%	40,460	-22.814%
2026-08-21	2.6700	2.8700	2.6181	2.8700	+8.302%	46,108	-29.268%
2026-08-20	2.6400	2.6950	2.5601	2.6500	-2.574%	24,834	-23.396%
2026-08-19	2.7000	2.8400	2.5600	2.7200	+3.817%	158,420	-25.368%
2026-08-18	2.7100	2.8599	2.6100	2.6200	-8.070%	52,079	-22.519%
2026-08-17	2.7200	2.9162	2.6400	2.8500	+1.786%	133,497	-28.772%
2026-08-14	2.6400	2.8800	2.6400	2.8000	-1.754%	75,970	-27.500%
2026-08-13	2.8100	2.8500	2.7000	2.8500	+1.064%	54,698	-28.772%
2026-08-12	2.8000	2.8200	2.6750	2.8200	+1.439%	108,601	-28.014%
2026-08-11	2.6900	2.8600	2.6800	2.7800	+4.120%	118,072	-26.978%
2026-08-10	2.3700	2.7300	2.3100	2.6700	+11.250%	139,237	-23.970%
2026-08-07	2.3600	2.4000	2.3298	2.4000	+2.128%	26,589	-15.417%
2026-08-06	2.1400	2.3900	2.1400	2.3500	+5.381%	70,987	-13.617%
2026-08-05	2.0400	2.2300	2.0400	2.2300	+4.206%	35,278	-8.969%
2026-08-04	2.1100	2.2371	2.1000	2.1400	+3.883%	44,982	-5.140%
2026-08-03	2.0000	2.1100	2.0000	2.0600	+3.000%	17,641	-1.456%
2026-07-31	2.0300	2.1200	2.0000	2.0000	-1.961%	9,703	+1.500%
2026-07-30	2.0700	2.1100	2.0001	2.0400	-1.449%	12,097	-0.490%
2026-07-29	2.0600	2.1200	2.0600	2.0700	0.000%	6,324	-1.932%
2026-07-28	2.0000	2.1100	2.0000	2.0700	-1.429%	27,740	-1.932%
2026-07-27	2.1100	2.1100	2.0000	2.1000	+1.449%	12,547	-3.333%
2026-07-24	2.1300	2.1499	1.9800	2.0700	-0.957%	44,323	-1.932%
2026-07-23	2.1700	2.2500	2.0200	2.0900	-3.687%	38,404	-2.871%
2026-07-22	2.1300	2.2810	2.1000	2.1700	+3.828%	68,420	-6.452%
2026-07-21	2.1800	2.1800	2.0700	2.0900	-4.128%	17,368	-2.871%
2026-07-20	2.1300	2.1900	2.0400	2.1800	+2.347%	15,624	-6.881%
2026-07-17	2.1300	2.1700	2.0000	2.1300	+7.576%	29,240	-4.695%
2026-07-16	2.0200	2.0600	1.9700	1.9800	+1.538%	31,261	+2.525%
2026-07-15	2.0000	2.1852	1.9301	1.9500	-6.699%	74,236	+4.103%
2026-07-14	2.0300	2.2000	2.0300	2.0900	+1.951%	29,494	-2.871%
2026-07-13	2.0800	2.1400	2.0400	2.0500	-4.206%	37,680	-0.976%
2026-07-10	2.2100	2.2200	2.0600	2.1400	-2.727%	43,698	-5.140%
2026-07-09	2.0200	2.2400	1.9100	2.2000	+10.000%	67,752	-7.727%
2026-07-08	2.1600	2.2099	1.9500	2.0000	-7.834%	26,943	+1.500%
2026-07-07	1.9300	2.2799	1.9300	2.1700	+11.282%	99,659	-6.452%
2026-07-06	1.8900	2.1000	1.8808	1.9500	+2.632%	72,098	+4.103%
2026-07-02	1.9100	1.9700	1.9000	1.9000	-1.042%	19,117	+6.842%
2026-07-01	2.0000	2.0100	1.9200	1.9200	-1.031%	73,264	+5.729%
2026-06-30	1.8600	1.9700	1.8600	1.9400	-1.523%	40,385	+4.639%
2026-06-29	1.8400	1.9900	1.8400	1.9700	+8.840%	59,477	+3.046%
2026-06-26	1.8200	1.9000	1.7600	1.8100	-0.549%	77,006	+12.155%
2026-06-25	1.8600	1.9400	1.8000	1.8200	-1.087%	77,872	+11.538%
2026-06-24	1.9600	1.9900	1.8300	1.8400	-4.167%	37,216	+10.326%
2026-06-23	1.8900	1.9900	1.8900	1.9200	+1.587%	39,071	+5.729%
2026-06-22	2.1200	2.1200	1.7101	1.8900	-10.000%	66,373	+7.407%
2026-06-18	1.9900	2.1600	1.9700	2.1000	+6.061%	187,680	-3.333%
2026-06-17	2.0000	2.1800	1.9500	1.9800	-2.941%	98,688	+2.525%
2026-06-16	1.8600	2.1000	1.8350	2.0400	+6.806%	141,821	-0.490%
2026-06-15	1.7900	2.0400	1.7900	1.9100	+3.804%	106,878	+6.283%
2026-06-12	1.8300	1.8700	1.7120	1.8400	+1.657%	161,863	+10.326%
2026-06-11	1.7200	1.8400	1.7120	1.8100	+4.023%	1,143,953	+12.155%
2026-06-10	1.7700	1.8200	1.7100	1.7400	-1.695%	55,088	+16.667%
2026-06-09	1.9000	1.9500	1.7300	1.7700	-6.842%	85,621	+14.689%
2026-06-08	1.9300	1.9600	1.8401	1.9000	+1.064%	60,733	+6.842%
2026-06-05	1.8600	1.9900	1.8000	1.8800	+1.075%	144,164	+7.979%
2026-06-04	1.7600	1.9700	1.7600	1.8600	+3.911%	147,029	+9.140%
2026-06-03	1.7600	1.7900	1.7000	1.7900	+1.705%	24,299	+13.408%
2026-06-02	1.7600	1.7900	1.7600	1.7600	-2.762%	20,703	+15.341%
2026-06-01	1.8400	1.8400	1.7200	1.8100	-1.630%	56,800	+12.155%
2026-05-29	1.9700	1.9700	1.8100	1.8400	-5.641%	55,415	+10.326%
2026-05-28	1.7800	1.9800	1.7800	1.9500	+8.333%	72,067	+4.103%
2026-05-27	1.8600	1.9200	1.7507	1.8000	-6.250%	44,176	+12.778%
2026-05-26	2.0000	2.0000	1.8515	1.9200	-3.030%	98,696	+5.729%
2026-05-22	1.8800	2.0300	1.8300	1.9800	+4.928%	199,353	+2.525%
2026-05-21	1.7000	1.9500	1.6500	1.8870	+11.000%	108,111	+7.578%
2026-05-20	1.6600	1.8050	1.5502	1.7000	+5.590%	116,059	+19.412%
2026-05-19	1.5300	1.6900	1.5200	1.6100	+6.623%	95,228	+26.087%
2026-05-18	1.6200	1.6399	1.5100	1.5100	-7.927%	38,566	+34.437%
2026-05-15	1.6500	1.8400	1.6100	1.6400	-4.651%	160,053	+23.780%
2026-05-14	1.5500	1.8100	1.5500	1.7200	+10.256%	171,115	+18.023%
2026-05-13	1.6900	1.6900	1.5350	1.5600	-4.294%	82,382	+30.128%
2026-05-12	1.4900	1.7400	1.4900	1.6300	+1.875%	86,168	+24.540%
2026-05-11	1.7100	1.7500	1.6000	1.6000	-8.571%	128,347	+26.875%
2026-05-08	1.7900	1.8150	1.7500	1.7500	-3.315%	40,751	+16.000%
2026-05-07	1.8100	1.8700	1.8100	1.8100	-1.093%	16,921	+12.155%
2026-05-06	1.8500	1.9100	1.7900	1.8300	+1.667%	44,393	+10.929%
2026-05-05	1.8700	1.9200	1.7900	1.8000	-5.263%	54,435	+12.778%
2026-05-04	1.8200	1.9299	1.8000	1.9000	+4.568%	65,419	+6.842%
2026-05-01	1.8300	1.8300	1.7600	1.8170	-0.165%	23,571	+11.723%
2026-04-30	1.8500	1.8500	1.7406	1.8200	-0.546%	37,768	+11.538%
2026-04-29	1.8500	1.8500	1.7600	1.8300	-1.081%	65,059	+10.929%
2026-04-28	1.8200	1.8500	1.7500	1.8500	+2.778%	43,778	+9.730%
2026-04-27	1.9300	1.9400	1.7900	1.8000	-8.629%	66,308	+12.778%
2026-04-24	1.9500	1.9700	1.8900	1.9700	+1.546%	46,184	+3.046%
2026-04-23	1.9300	2.0100	1.8701	1.9400	-0.513%	127,252	+4.639%
2026-04-22	1.9600	2.0399	1.9360	1.9500	-4.412%	65,706	+4.103%
2026-04-21	2.0600	2.0900	1.9600	2.0400	-2.857%	95,655	-0.490%
2026-04-20	2.0500	2.1000	1.9800	2.1000	+2.439%	52,826	-3.333%
2026-04-17	2.0400	2.0999	1.9500	2.0500	+3.015%	144,688	-0.976%
2026-04-16	2.0100	2.0500	1.9501	1.9900	-1.970%	50,954	+2.010%
2026-04-15	1.9300	2.0700	1.9200	2.0300	+5.181%	81,204	0.000%
2026-04-14	1.9800	1.9800	1.9100	1.9300	-1.531%	169,999	+5.181%
2026-04-13	1.9000	2.3000	1.8500	1.9600	-1.010%	208,751	+3.571%
2026-04-10	1.9900	2.0150	1.9000	1.9800	-1.000%	136,669	+2.525%
2026-04-09	2.0000	2.0300	1.9299	2.0000	-0.990%	86,866	+1.500%
2026-04-08	2.0600	2.0899	1.9300	2.0200	-2.885%	201,498	+0.495%
2026-04-07	2.0800	2.1050	1.9604	2.0800	-3.256%	132,927	-2.404%
2026-04-06	2.1900	2.1900	1.9000	2.1500	+1.415%	356,995	-5.581%
2026-04-02	2.1100	2.1600	1.9001	2.1200	0.000%	409,588	-4.245%
2026-04-01	1.9700	2.1200	1.8700	2.1200	+9.278%	593,983	-4.245%
2026-03-31	1.8700	2.3000	1.8700	1.9400	+7.778%	968,348	+4.639%
2026-03-30	2.2400	2.2600	1.7501	1.8000	-20.705%	654,492	+12.778%
2026-03-27	2.6400	2.6499	2.2350	2.2700	-13.027%	734,418	-10.573%
2026-03-26	2.7600	2.9000	2.5600	2.6100	-13.861%	940,576	-22.222%
2026-03-25	2.4500	3.1600	2.4500	3.0300	+24.691%	3,271,661	-33.003%
2026-03-24	2.9300	2.9900	2.3600	2.4300	-22.857%	2,656,581	-16.461%
2026-03-23	2.7300	3.2900	2.6800	3.1500	+24.016%	10,988,253	-35.556%
2026-03-20	2.8000	3.0000	2.4000	2.5400	+2.419%	13,348,052	-20.079%
2026-03-19	2.1000	2.8300	2.0200	2.4800	+93.750%	157,695,983	-18.145%
2026-03-18	1.3100	1.3400	1.2200	1.2800	-4.478%	7,069,953	+58.594%
2026-03-17	1.3900	1.4600	1.3100	1.3400	-8.219%	75,789	+51.493%
2026-03-16	1.5400	1.5500	1.4400	1.4600	-5.806%	38,976	+39.041%
2026-03-13	1.5300	1.5500	1.4600	1.5500	-0.641%	36,502	+30.968%
2026-03-12	1.5000	1.5600	1.4200	1.5600	+4.000%	59,946	+30.128%
2026-03-11	1.6400	1.6400	1.4816	1.5000	-7.407%	56,203	+35.333%
2026-03-10	1.5800	1.6243	1.5001	1.6200	+1.887%	32,649	+25.309%
2026-03-09	1.5500	1.5900	1.4700	1.5900	+3.922%	61,263	+27.673%
2026-03-06	1.5500	1.5850	1.4700	1.5300	-2.548%	97,932	+32.680%
2026-03-05	1.6500	1.6600	1.5500	1.5700	-5.988%	76,918	+29.299%
2026-03-04	1.6600	1.6850	1.6200	1.6700	0.000%	18,973	+21.557%
2026-03-03	1.7400	1.7400	1.5901	1.6700	-5.650%	47,634	+21.557%
2026-03-02	1.6700	1.7900	1.6500	1.7700	-1.667%	57,855	+14.689%
2026-02-27	1.8000	1.8100	1.7400	1.8000	-0.552%	36,025	+12.778%
2026-02-26	1.7500	1.8600	1.7100	1.8100	+2.260%	54,858	+12.155%
2026-02-25	1.6900	1.8493	1.6600	1.7700	+5.988%	89,033	+14.689%
2026-02-24	1.5700	1.6700	1.5341	1.6700	+6.369%	70,969	+21.557%
2026-02-23	1.6200	1.6800	1.5500	1.5700	-3.086%	79,506	+29.299%
2026-02-20	1.7000	1.7000	1.6200	1.6200	-6.358%	78,428	+25.309%
2026-02-19	1.6800	1.7900	1.6300	1.7300	+2.976%	124,535	+17.341%
2026-02-18	1.6500	1.7600	1.6300	1.6800	+1.818%	154,718	+20.833%
2026-02-17	1.8300	1.9500	1.6407	1.6500	-9.836%	176,988	+23.030%
2026-02-13	1.6900	2.0100	1.6800	1.8300	+7.647%	248,665	+10.929%
2026-02-12	1.8400	1.8400	1.6506	1.7000	-8.602%	166,190	+19.412%
2026-02-11	2.0900	2.2300	1.7600	1.8600	-11.429%	264,216	+9.140%
2026-02-10	2.2700	2.2700	2.0900	2.1000	-6.667%	131,037	-3.333%
2026-02-09	2.3500	2.3700	2.2301	2.2500	-5.063%	115,850	-9.778%
2026-02-06	2.4700	2.4700	2.1100	2.3700	-4.049%	350,019	-14.346%
2026-02-05	2.7200	2.8000	2.4000	2.4700	-13.028%	298,306	-17.814%
2026-02-04	2.9700	3.1400	2.6100	2.8400	+2.899%	800,124	-28.521%
2026-02-03	2.7400	3.0500	2.5500	2.7600	+1.471%	432,113	-26.449%
2026-02-02	3.0000	3.1000	2.7200	2.7200	-16.308%	675,255	-25.368%
2026-01-30	3.4500	3.4500	3.0000	3.2500	-8.192%	1,671,338	-37.538%
2026-01-29	3.8400	4.0800	3.4100	3.5400	+30.147%	66,370,343	-42.655%
2026-01-28	2.7200	2.7200	2.5100	2.7200	-0.730%	7,504,635	-25.368%
2026-01-27	2.5600	2.7499	2.5316	2.7400	+0.735%	19,940	-25.912%
2026-01-26	2.8000	2.8000	2.5600	2.7200	-5.226%	28,022	-25.368%
2026-01-23	2.9700	3.0000	2.7200	2.8700	-3.041%	23,539	-29.268%
2026-01-22	2.8800	3.0600	2.7800	2.9600	+3.860%	28,214	-31.419%
2026-01-21	2.9200	3.0500	2.7601	2.8500	-0.697%	32,786	-28.772%
2026-01-20	3.0700	3.0748	2.8100	2.8700	-7.419%	46,597	-29.268%
2026-01-16	2.7200	3.2000	2.7100	3.1000	+15.242%	156,613	-34.516%
2026-01-15	2.7000	2.8600	2.6500	2.6900	+0.749%	30,137	-24.535%
2026-01-14	2.5000	2.8638	2.4400	2.6700	+8.537%	73,211	-23.970%
2026-01-13	2.3550	2.5000	2.3509	2.4600	-0.405%	25,531	-17.480%
2026-01-12	2.4200	2.4700	2.2200	2.4700	-2.756%	45,847	-17.814%
2026-01-09	2.6100	2.6500	2.3976	2.5400	-3.053%	66,738	-20.079%
2026-01-08	2.9900	2.9900	2.4100	2.6200	+8.264%	403,338	-22.519%
2026-01-07	2.1500	2.4300	2.1200	2.4200	+16.346%	904,109	-16.116%
2026-01-06	2.1200	2.1798	2.0700	2.0800	0.000%	34,927	-2.404%
2026-01-05	2.1100	2.2101	2.0200	2.0800	+0.096%	53,496	-2.404%
2026-01-02	2.1500	2.1500	1.9201	2.0780	+8.625%	15,757	-2.310%
2025-12-31	1.9500	2.0598	1.7101	1.9130	-4.873%	46,512	+6.116%
2025-12-30	2.3200	2.3200	1.9001	2.0110	-12.565%	136,451	+0.945%
2025-12-29	2.6600	2.7200	2.2200	2.3000	-13.534%	31,101	-11.739%
2025-12-26	2.4000	2.6600	2.3700	2.6600	+9.016%	17,633	-23.684%
2025-12-24	2.5400	2.5400	2.3800	2.4400	-3.175%	6,767	-16.803%
2025-12-23	2.5000	2.6300	2.5000	2.5200	-4.902%	16,029	-19.444%
2025-12-22	2.7500	2.7500	2.4600	2.6499	-3.640%	42,780	-23.393%
2025-12-19	2.8900	2.8900	2.5900	2.7500	+3.500%	16,075	-26.182%
2025-12-18	2.9000	2.9000	2.6570	2.6570	-9.626%	14,205	-23.598%
2025-12-17	2.9900	2.9900	2.8400	2.9400	+0.685%	6,376	-30.952%
2025-12-16	2.9501	3.0300	2.9000	2.9200	-2.341%	13,424	-30.479%
2025-12-15	3.1450	3.1450	2.9500	2.9900	-4.167%	7,868	-32.107%
2025-12-12	3.2400	3.2900	3.1190	3.1200	-0.637%	13,114	-34.936%
2025-12-11	3.3400	3.3400	3.1400	3.1400	-2.181%	12,186	-35.350%
2025-12-10	3.2800	3.3500	3.2100	3.2100	-3.021%	2,862	-36.760%
2025-12-09	3.2000	3.3800	3.1500	3.3100	-0.301%	12,654	-38.671%
2025-12-08	3.2000	3.4600	3.2000	3.3200	+2.154%	10,912	-38.855%
2025-12-05	3.5300	3.5300	3.2300	3.2500	-6.340%	24,698	-37.538%
2025-12-04	3.4700	3.5500	3.3200	3.4700	-0.287%	9,359	-41.499%
2025-12-03	3.7000	3.7900	3.4700	3.4800	-8.661%	53,173	-41.667%
2025-12-02	3.9400	3.9900	3.8100	3.8100	-2.308%	7,580	-46.719%
2025-12-01	4.0400	4.1999	3.9000	3.9000	-8.451%	16,198	-47.949%
2025-11-28	3.9100	4.2600	3.9100	4.2600	+8.951%	17,655	-52.347%
2025-11-26	3.9600	4.1300	3.9100	3.9100	0.000%	12,614	-48.082%
2025-11-25	3.7900	4.1200	3.7900	3.9100	+4.267%	16,229	-48.082%
2025-11-24	3.9100	4.0000	3.6800	3.7500	-6.015%	11,261	-45.867%
2025-11-21	3.8800	4.0000	3.7781	3.9900	+6.117%	7,463	-49.123%
2025-11-20	3.8700	4.1200	3.7300	3.7600	-2.692%	9,233	-46.011%
2025-11-19	3.9200	4.0263	3.8000	3.8640	+2.766%	25,589	-47.464%
2025-11-18	3.7800	3.8387	3.7125	3.7600	-1.493%	8,184	-46.011%
2025-11-17	3.9950	3.9950	3.8100	3.8170	-6.675%	14,414	-46.817%
2025-11-14	3.9400	4.0900	3.8470	4.0900	+4.337%	16,168	-50.367%
2025-11-13	3.9400	4.1800	3.9200	3.9200	-2.488%	16,630	-48.214%
2025-11-12	4.1000	4.1300	3.8609	4.0200	-1.471%	16,668	-49.502%
2025-11-11	4.1000	4.3100	3.9000	4.0800	+2.256%	1,636	-50.245%
2025-11-10	3.7900	4.4480	3.7900	3.9900	+2.046%	24,995	-49.123%
2025-11-07	4.1600	4.1700	3.7007	3.9100	-5.097%	47,044	-48.082%
2025-11-06	4.3200	4.3200	4.0500	4.1200	-4.850%	12,899	-50.728%
2025-11-05	4.3600	4.3600	4.1500	4.3300	+0.069%	27,806	-53.118%
2025-11-04	4.6100	4.7400	4.3270	4.3270	-7.543%	66,927	-53.085%
2025-11-03	4.6200	4.9900	4.6100	4.6800	-6.400%	20,326	-56.624%
2025-10-31	4.7900	5.0000	4.6700	5.0000	+4.384%	29,535	-59.400%
2025-10-30	4.8000	4.9768	4.6000	4.7900	+1.699%	19,380	-57.620%
2025-10-29	5.0300	5.0600	4.7100	4.7100	-7.466%	10,427	-56.900%
2025-10-28	4.9415	5.0900	4.9400	5.0900	+0.394%	11,394	-60.118%
2025-10-27	5.2500	5.2500	5.0700	5.0700	-3.612%	28,321	-59.961%
2025-10-24	5.2700	5.2900	5.1900	5.2600	+1.839%	36,295	-61.407%
2025-10-23	5.1700	5.2900	5.1000	5.1650	-0.097%	15,044	-60.697%
2025-10-22	4.9000	5.2000	4.7593	5.1700	+5.510%	50,757	-60.735%
2025-10-21	4.8500	4.9970	4.7000	4.9000	+1.240%	42,828	-58.571%
2025-10-20	4.8800	5.0100	4.8400	4.8400	+0.666%	67,322	-58.058%
2025-10-17	4.8500	4.8785	4.7601	4.8080	-1.677%	18,397	-57.779%
2025-10-16	5.0800	5.0987	4.8800	4.8900	-5.049%	19,609	-58.487%
2025-10-15	5.1100	5.2300	5.0135	5.1500	0.000%	13,491	-60.583%
2025-10-14	5.0200	5.1500	4.8801	5.1500	+2.794%	19,839	-60.583%
2025-10-13	5.2000	5.2600	5.0100	5.0100	-5.650%	35,852	-59.481%
2025-10-10	5.3300	5.6000	5.3100	5.3100	-4.839%	31,749	-61.770%
2025-10-09	5.6800	5.7114	5.3900	5.5800	-0.888%	59,113	-63.620%
2025-10-08	5.7500	5.8300	5.4463	5.6300	+4.259%	262,061	-63.943%
2025-10-07	5.2800	5.4300	5.2800	5.4000	+4.046%	65,089	-62.407%
2025-10-06	5.1800	5.3000	5.0900	5.1900	-0.860%	28,007	-60.886%
2025-10-03	5.1600	5.4900	5.1500	5.2350	-0.286%	18,516	-61.223%
2025-10-02	5.2500	5.2500	5.0800	5.2500	0.000%	4,947	-61.333%
2025-10-01	5.3400	5.3400	5.1100	5.2500	-2.052%	7,902	-61.333%
2025-09-30	4.9700	5.3600	4.8800	5.3600	+9.611%	65,766	-62.127%
2025-09-29	4.9000	5.0000	4.8900	4.8900	-1.610%	11,712	-58.487%
2025-09-26	4.9600	5.0699	4.9500	4.9700	-0.201%	10,295	-59.155%
2025-09-25	4.9500	5.0414	4.9500	4.9800	+0.810%	1,949	-59.237%
2025-09-24	5.0300	5.0500	4.9200	4.9400	-1.397%	10,184	-58.907%
2025-09-23	5.2000	5.3000	5.0100	5.0100	-1.572%	23,278	-59.481%
2025-09-22	4.9800	5.1900	4.7600	5.0900	+1.193%	32,060	-60.118%
2025-09-19	4.5400	5.0300	4.5000	5.0300	+11.530%	43,164	-59.642%
2025-09-18	4.7000	4.7800	4.5100	4.5100	-4.449%	35,176	-54.989%
2025-09-17	5.0000	5.0000	4.7200	4.7200	-6.070%	28,661	-56.992%
2025-09-16	5.0800	5.0800	4.9100	5.0250	-0.888%	11,578	-59.602%
2025-09-15	5.1900	5.1900	5.0100	5.0700	-2.312%	12,324	-59.961%
2025-09-12	5.0200	5.2488	5.0200	5.1900	+1.765%	12,638	-60.886%
2025-09-11	5.1300	5.2400	5.0300	5.1000	+1.594%	15,346	-60.196%
2025-09-10	5.2100	5.3680	5.0100	5.0200	-6.343%	71,935	-59.562%
2025-09-09	5.0679	5.3600	5.0100	5.3600	+3.475%	115,101	-62.127%
2025-09-08	5.1700	5.1800	4.9020	5.1800	+1.768%	62,131	-60.811%
2025-09-05	5.1200	5.3443	5.0800	5.0900	-3.598%	27,440	-60.118%
2025-09-04	5.2000	5.3000	5.0317	5.2800	-0.189%	21,891	-61.553%
2025-09-03	5.2000	5.2999	5.0000	5.2900	-0.377%	92,865	-61.626%
2025-09-02	5.2000	5.3100	5.0785	5.3100	-0.188%	80,607	-61.770%
2025-08-29	5.1900	5.4900	5.0200	5.3200	+3.704%	164,485	-61.842%
2025-08-28	4.9700	5.2599	4.9112	5.1300	+2.806%	98,843	-60.429%
2025-08-27	5.3500	5.3500	4.7100	4.9900	-9.107%	209,976	-59.319%
2025-08-26	7.0000	7.9200	4.8200	5.4900	-2.660%	3,825,426	-63.024%
2025-08-25	5.6900	5.6900	5.5600	5.6400	-0.177%	1,870,759	-64.007%
2025-08-22	5.5200	5.7550	5.4222	5.6500	+2.727%	24,875	-64.071%
2025-08-21	5.5000	5.6900	5.0601	5.5000	+5.769%	37,043	-63.091%
2025-08-20	5.2400	5.2500	5.0100	5.2000	+3.792%	6,924	-60.962%
2025-08-19	5.2500	5.2500	5.0100	5.0100	-4.115%	3,106	-59.481%
2025-08-18	5.4000	5.4000	5.2250	5.2250	-3.239%	4,151	-61.148%
2025-08-15	4.9500	5.5465	4.9500	5.3999	-1.820%	15,968	-62.407%
2025-08-14	5.3300	5.5500	5.3300	5.5000	+2.516%	3,645	-63.091%
2025-08-13	5.3800	5.6100	5.2500	5.3650	-1.740%	6,725	-62.162%
2025-08-12	5.1000	5.6296	5.1000	5.4600	+7.059%	21,782	-62.821%
2025-08-11	5.3400	5.4500	5.1000	5.1000	-7.441%	3,910	-60.196%
2025-08-08	5.5100	5.5300	5.2214	5.5100	+1.101%	12,379	-63.158%
2025-08-07	5.3400	5.5400	5.1671	5.4500	+3.612%	11,414	-62.752%
2025-08-06	5.1600	5.5199	5.0443	5.2600	+2.136%	9,811	-61.407%
2025-08-05	5.1000	5.1888	5.0201	5.1500	+0.349%	12,883	-60.583%
2025-08-04	5.1300	5.3500	5.1300	5.1321	-2.985%	21,411	-60.445%
2025-08-01	5.4200	5.5177	5.2100	5.2900	-4.513%	10,658	-61.626%
2025-07-31	5.4200	5.6999	5.2800	5.5400	+1.651%	31,919	-63.357%
2025-07-30	6.0000	6.0799	5.4500	5.4500	-8.634%	66,512	-62.752%
2025-07-29	6.5000	6.5000	5.9200	5.9650	+4.374%	144,969	-65.968%
2025-07-28	5.9000	6.0000	5.5000	5.7150	+5.833%	89,564	-64.479%
2025-07-25	5.4000	5.5386	5.4000	5.4000	0.000%	1,792	-62.407%
2025-07-24	5.5000	5.6500	5.4000	5.4000	-2.351%	4,054	-62.407%
2025-07-23	5.4950	5.6700	5.4950	5.5300	+0.363%	2,172	-63.291%
2025-07-22	5.3400	5.6600	5.3100	5.5100	+2.991%	30,358	-63.158%
2025-07-21	5.3100	5.4500	5.3100	5.3500	-0.187%	12,583	-62.056%
2025-07-18	5.4900	5.5702	5.3100	5.3600	+0.942%	1,182	-62.127%
2025-07-17	5.3500	5.6220	5.3100	5.3100	+3.107%	14,589	-61.770%
2025-07-16	5.3500	5.5650	5.1100	5.1500	-2.830%	35,299	-60.583%
2025-07-15	5.7100	5.8399	5.1970	5.3000	+2.897%	70,287	-61.698%
2025-07-14	5.9300	5.9300	4.9300	5.1508	-12.846%	188,307	-60.589%
2025-07-11	5.8350	6.1500	5.5500	5.9100	+0.237%	2,745	-65.651%
2025-07-10	5.8960	5.8960	5.8960	5.8960	+3.439%	507	-65.570%
2025-07-09	5.2800	5.9900	5.2800	5.7000	+7.955%	5,683	-64.386%
2025-07-08	5.5001	5.5100	5.2692	5.2800	-4.865%	3,129	-61.553%
2025-07-07	5.9400	5.9400	5.5400	5.5500	-6.566%	9,023	-63.423%
2025-07-03	5.8940	6.1300	5.8940	5.9400	-3.257%	1,152	-65.825%
2025-07-02	6.1500	6.3600	6.0200	6.1400	+1.993%	2,527	-66.938%
2025-07-01	5.9800	6.1000	5.7750	6.0200	-2.273%	27,384	-66.279%
2025-06-30	5.9750	6.2400	5.5001	6.1600	-0.162%	50,517	-67.045%
2025-06-27	6.2900	6.2900	5.7174	6.1700	+0.653%	15,708	-67.099%
2025-06-26	6.0000	6.1500	5.8750	6.1300	+3.547%	5,203	-66.884%
2025-06-25	5.9100	6.0400	5.7000	5.9200	+4.225%	3,216	-65.709%
2025-06-24	5.7900	6.0800	5.6800	5.6800	-0.351%	4,450	-64.261%
2025-06-23	5.4100	6.2100	5.1988	5.7000	+5.948%	16,139	-64.386%
2025-06-20	5.7500	5.8700	5.3800	5.3800	-6.435%	9,198	-62.268%
2025-06-18	6.1000	6.3000	5.7500	5.7500	-1.541%	20,690	-64.696%
2025-06-17	5.7500	6.1499	5.7500	5.8400	+1.389%	5,582	-65.240%
2025-06-16	5.9837	5.9837	5.7600	5.7600	-4.000%	2,185	-64.757%
2025-06-13	5.7900	6.1500	5.7720	6.0000	+1.266%	14,002	-66.167%
2025-06-12	6.3700	6.3700	5.8500	5.9250	-4.126%	8,014	-65.738%
2025-06-11	6.0200	6.4900	5.7800	6.1800	+4.924%	74,050	-67.152%
2025-06-10	6.0500	6.2000	5.8900	5.8900	-3.758%	35,974	-65.535%
2025-06-09	5.9200	6.1500	5.7870	6.1200	+2.857%	5,190	-66.830%
2025-06-06	6.1000	6.1000	5.8000	5.9500	0.000%	28,570	-65.882%
2025-06-05	5.9000	5.9988	5.8000	5.9500	+0.510%	2,343	-65.882%
2025-06-04	5.9000	5.9300	5.9000	5.9198	+0.421%	948	-65.708%
2025-06-03	5.9052	6.0000	5.7500	5.8950	-0.085%	2,552	-65.564%
2025-06-02	5.9899	6.0900	5.8500	5.9000	-1.667%	25,690	-65.593%
2025-05-30	5.7500	6.0000	5.7500	6.0000	+4.348%	12,136	-66.167%
2025-05-29	5.7500	5.7500	5.7500	5.7500	+0.249%	1,416	-64.696%
2025-05-28	5.9725	5.9725	5.7000	5.7357	-2.785%	788	-64.608%
2025-05-27	5.9753	5.9753	5.7000	5.9000	+0.855%	17,175	-65.593%
2025-05-23	5.7000	5.9999	5.7000	5.8500	-0.679%	80,752	-65.299%
2025-05-22	5.7000	5.9275	5.7000	5.8900	+8.872%	7,906	-65.535%
2025-05-21	5.7100	5.8499	5.0100	5.4100	-5.256%	25,458	-62.477%
2025-05-20	5.9500	6.0400	5.7101	5.7101	+5.158%	1,509	-64.449%
2025-05-19	5.7316	6.0090	5.4300	5.4300	-4.233%	4,107	-62.615%
2025-05-16	6.1000	6.1000	5.6178	5.6700	+0.532%	14,007	-64.198%
2025-05-15	5.7500	5.8950	5.6300	5.6400	+0.535%	3,172	-64.007%
2025-05-14	5.5500	5.7799	5.5000	5.6100	-3.937%	1,507	-63.815%
2025-05-13	5.8400	5.8400	5.6350	5.8399	+3.544%	1,555	-65.239%
2025-05-12	6.0547	6.0547	5.6100	5.6400	+0.178%	3,099	-64.007%
2025-05-09	5.8000	5.9500	5.2881	5.6300	-2.007%	3,060	-63.943%
2025-05-08	5.5600	5.7920	5.2710	5.7453	-0.082%	1,284	-64.667%
2025-05-07	5.8000	5.8000	5.6380	5.7500	-0.862%	1,383	-64.696%
2025-05-06	5.7600	5.8000	5.6600	5.8000	+2.293%	1,033	-65.000%
2025-05-05	5.8000	5.8000	5.5289	5.6700	-2.027%	1,188	-64.198%
2025-05-02	5.1200	5.8000	5.1200	5.7873	+8.989%	4,247	-64.923%
2025-05-01	6.2000	6.2100	5.3100	5.3100	-15.848%	9,457	-61.770%
2025-04-30	5.6000	6.6100	5.6000	6.3100	+9.170%	18,705	-67.829%
2025-04-29	5.7800	5.7800	5.7800	5.7800	+1.404%	424	-64.879%
2025-04-28	5.9700	5.9700	5.7000	5.7000	-2.564%	1,312	-64.386%
2025-04-25	6.0250	6.0250	5.4400	5.8500	-3.941%	10,885	-65.299%
2025-04-24	5.9900	6.2899	5.6500	6.0900	+5.363%	57,730	-66.667%
2025-04-23	5.4900	5.8677	5.3500	5.7800	+5.091%	6,087	-64.879%
2025-04-22	5.0900	5.9369	5.0900	5.5000	+4.364%	15,512	-63.091%
2025-04-21	4.8710	5.4000	4.7500	5.2700	+0.381%	8,704	-61.480%
2025-04-16	5.1800	5.3778	4.9752	5.2500	+2.941%	5,826	-61.333%
2025-04-15	5.3600	5.4600	5.1000	5.1000	-4.099%	2,993	-60.196%
2025-04-14	4.8500	5.4846	4.8500	5.3180	+6.573%	9,070	-61.828%
2025-04-11	4.6300	5.0000	4.6000	4.9900	+3.958%	44,147	-59.319%
2025-04-10	4.8856	4.8900	4.8000	4.8000	-4.762%	8,287	-57.708%
2025-04-09	5.0300	5.2000	4.6997	5.0400	-4.726%	33,419	-59.722%

.dark-mode .q6c0s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6c0s3{ color: #333333; background-color: white; border: 2px solid #333333; }SERSerina Therapeutics, Inc.stock NYSEAMERICAN

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN