Dark

Check out our API

SENS
Senseonics Holdings, Inc.
stock NYSEAMERICAN

Market Open

Nov 7, 2025 1:43:41 PM EST

5.78USD-7.154%(-0.44)569,680

4.85Bid 6.54Ask 1.69Spread

Pre-market

Nov 7, 2025 9:24:30 AM EST

6.10USD-1.929%(-0.12)12,843

After-hours

Nov 6, 2025 4:34:30 PM EST

6.20USD-0.240%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,238	0	0	585

SENS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SENS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SENS Nov 21, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

SENS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SENS1251121C00007500
5.00 C	0.09	0%	3	3	10-28	SENS1251121C00005000
2.50 C	0.05	0%	7	7	10-29	SENS1251121C00002500
2.00 C	0	0%	0			SENS1251121C00002000
1.50 C	0	0%	0			SENS1251121C00001500
1.00 C	0	0%	0			SENS1251121C00001000
0.50 C	0.01	-80.00%	1	2,228	11-04	SENS1251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			SENS1251121P00007500
5.00 P	4.70	+9.30%	4	3	11-05	SENS1251121P00005000
2.50 P	0	0%	0			SENS1251121P00002500
2.00 P	0	0%	0			SENS1251121P00002000
1.50 P	0	0%	0			SENS1251121P00001500
1.00 P	0.65	+8.33%	3	3	10-22	SENS1251121P00001000
0.50 P	0.30	+100.00%	5	579	11-06	SENS1251121P00000500

Share