Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RVP
Retractable Technologies, Inc
stock NYSEAMERICAN

At Close
Jun 29, 2026 3:59:32 PM EDT
0.7000USD-0.340%(-0.0020)7,737
0.6000Bid   0.8200Ask   0.2100Spread
Pre-market
0.00USD-100.000%(-0.71)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
0.7050USD+0.342%(+0.0020)434
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0020


RVP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RVP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RVP Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


RVP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RVP270115C00007500
5.00 C00%0RVP270115C00005000
2.50 C00%0RVP270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RVP270115P00007500
5.00 P00%0RVP270115P00005000
2.50 P1.900%2205-27RVP270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC