Dark

REED
Reed's, Inc.
stock NYSEAMERICAN

At Close

Jun 30, 2026 3:58:30 PM EDT

1.27USD-3.788%(-0.05)13,316

1.10Bid 1.50Ask 0.40Spread

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

1.27USD0.000%(0.00)1,121

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.2700	1.3200	1.2600	1.2700	-3.788%	13,316	0.000%
2026-06-29	1.2100	1.3500	1.1700	1.3200	+10.924%	15,940	-3.788%
2026-06-26	1.1600	1.2900	1.1600	1.1900	+8.182%	65,313	+6.723%
2026-06-25	1.1700	1.1700	1.0900	1.1000	-2.222%	18,998	+15.455%
2026-06-24	1.3800	1.4400	1.1100	1.1250	-10.714%	37,638	+12.889%
2026-06-23	1.2400	1.2600	1.2400	1.2600	-1.946%	8,258	+0.794%
2026-06-22	1.3900	1.3900	1.2850	1.2850	-15.461%	9,483	-1.167%
2026-06-18	1.4600	1.7100	1.3600	1.5200	+10.949%	51,383	-16.447%
2026-06-17	1.4000	1.4400	1.3700	1.3700	-9.272%	27,696	-7.299%
2026-06-16	1.7500	1.7500	1.4900	1.5100	-14.689%	27,382	-15.894%
2026-06-15	1.7300	1.7700	1.7300	1.7700	0.000%	35,145	-28.249%
2026-06-12	1.9500	1.9500	1.6800	1.7700	+4.118%	46,598	-28.249%
2026-06-11	1.7100	1.7100	1.7000	1.7000	+1.190%	14,958	-25.294%
2026-06-09	1.6700	1.6800	1.6700	1.6800	-0.592%	9,265	-24.405%
2026-06-08	1.6400	1.6900	1.6400	1.6900	-11.053%	10,184	-24.852%
2026-06-03	1.8500	1.9600	1.8500	1.9000	+0.529%	10,702	-33.158%
2026-06-02	1.8500	1.9300	1.8500	1.8900	+3.846%	11,534	-32.804%
2026-06-01	1.7300	1.8200	1.7300	1.8200	+10.303%	20,447	-30.220%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-6.250%	22,583	-23.030%
2026-05-28	1.7700	1.7700	1.6600	1.7600	-4.348%	21,108	-27.841%
2026-05-27	1.8400	1.8500	1.8400	1.8400	+2.793%	16,866	-30.978%
2026-05-26	1.7100	1.8400	1.7100	1.7900	+13.795%	38,927	-29.050%
2026-05-22	1.6200	1.6200	1.4600	1.5730	-0.443%	93,554	-19.263%
2026-05-21	1.6900	1.7600	1.5500	1.5800	-5.672%	48,023	-19.620%
2026-05-20	1.8500	1.8500	1.6700	1.6750	-8.470%	46,797	-24.179%
2026-05-19	1.8500	1.8500	1.8300	1.8300	-5.181%	68,664	-30.601%
2026-05-18	1.8500	1.9400	1.8500	1.9300	-6.311%	65,518	-34.197%
2026-05-15	2.2400	2.2400	2.0600	2.0600	-1.905%	91,972	-38.350%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+8.808%	36,882	-39.524%
2026-05-13	2.0100	2.0100	1.7500	1.9300	-22.800%	85,326	-34.197%
2026-05-12	2.5800	2.5800	2.4301	2.5000	-13.495%	30,375	-49.200%
2026-05-11	2.8900	2.8900	2.8900	2.8900	-6.472%	14,158	-56.055%
2026-05-08	3.2300	3.2300	3.0100	3.0900	-16.033%	18,267	-58.900%
2026-05-06	3.6800	3.6800	3.6800	3.6800	+9.524%	6,420	-65.489%
2026-05-05	3.3900	3.5800	3.1600	3.3600	-5.618%	30,494	-62.202%
2026-05-04	3.5600	3.6500	3.4600	3.5600	-3.784%	17,800	-64.326%
2026-05-01	3.6900	3.9600	3.6900	3.7000	-9.314%	14,352	-65.676%
2026-04-30	3.1700	4.0800	3.1700	4.0800	+10.270%	116,837	-68.873%
2026-04-29	3.7200	4.0400	3.4900	3.7000	-3.896%	38,966	-65.676%
2026-04-28	3.7000	3.9500	3.7000	3.8500	+1.583%	20,297	-67.013%
2026-04-27	3.8300	3.8500	3.7400	3.7900	-2.821%	8,451	-66.491%
2026-04-24	4.0700	4.0700	3.9000	3.9000	0.000%	3,762	-67.436%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-0.256%	11,558	-67.436%
2026-04-22	3.5700	3.9400	3.5700	3.9100	-1.511%	9,394	-67.519%
2026-04-21	3.9700	3.9700	3.9700	3.9700	-0.501%	1,623	-68.010%
2026-04-20	3.9000	4.0000	3.9000	3.9900	+0.758%	6,703	-68.170%
2026-04-17	4.1100	4.1100	3.9600	3.9600	-7.042%	12,920	-67.929%
2026-04-16	4.2400	4.2600	4.2400	4.2600	+3.900%	10,007	-70.188%
2026-04-15	4.4300	4.4300	4.1001	4.1001	-2.029%	13,998	-69.025%
2026-04-14	4.1850	4.1850	4.1850	4.1850	+9.843%	16,143	-69.654%
2026-04-13	4.1100	4.1100	3.8100	3.8100	-4.750%	7,072	-66.667%
2026-04-10	3.5800	4.0000	3.5800	4.0000	+4.712%	24,673	-68.250%
2026-04-09	3.8400	3.8400	3.8200	3.8200	-4.500%	5,316	-66.754%
2026-04-08	4.0000	4.0800	4.0000	4.0000	-0.249%	7,678	-68.250%
2026-04-07	3.9700	4.0800	3.9700	4.0100	+4.156%	13,043	-68.329%
2026-04-02	3.6900	3.8500	3.6900	3.8500	-1.535%	30,781	-67.013%
2026-04-01	3.9100	3.9100	3.9100	3.9100	+13.333%	13,764	-67.519%
2026-03-31	3.7000	3.7000	3.4500	3.4500	-5.738%	12,893	-63.188%
2026-03-27	3.1000	3.7200	3.1000	3.6600	+25.342%	33,671	-65.301%
2026-03-26	3.4200	3.4200	2.9200	2.9200	-21.400%	43,327	-56.507%
2026-03-25	4.0800	4.0800	3.6900	3.7150	-16.890%	55,177	-65.814%
2026-03-24	4.7200	4.9700	4.4700	4.4700	-8.589%	38,566	-71.588%
2026-03-23	4.4100	5.0300	4.4100	4.8900	+8.546%	78,780	-74.029%
2026-03-20	5.5300	5.6500	4.5050	4.5050	-8.621%	289,155	-71.809%
2026-03-19	4.5900	5.0900	4.5900	4.9300	-1.004%	37,464	-74.239%
2026-03-18	4.6000	4.9800	4.6000	4.9800	+6.638%	45,368	-74.498%
2026-03-17	4.7300	5.2000	4.5100	4.6700	+8.605%	77,379	-72.805%
2026-03-16	4.1000	4.4300	4.0900	4.3000	+4.878%	89,109	-70.465%
2026-03-13	3.7500	4.1200	3.7000	4.1000	+10.215%	59,155	-69.024%
2026-03-12	3.3300	3.7200	3.3300	3.7200	+2.198%	72,981	-65.860%
2026-03-11	3.4400	3.6400	3.2700	3.6400	+24.658%	51,800	-65.110%
2026-03-10	2.7900	2.9500	2.6900	2.9200	+8.955%	81,979	-56.507%
2026-03-09	2.4500	2.7900	2.4500	2.6800	+16.017%	34,290	-52.612%
2026-03-06	2.3000	2.3500	2.3000	2.3100	-0.173%	11,330	-45.022%
2026-03-05	2.3140	2.3140	2.3140	2.3140	+6.147%	3,572	-45.117%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+2.830%	39,357	-41.743%
2026-03-03	2.1600	2.1600	2.0850	2.1200	-6.813%	13,504	-40.094%
2026-03-02	2.2750	2.2750	2.2750	2.2750	-0.655%	17,431	-44.176%
2026-02-26	2.3600	2.3701	2.2110	2.2900	+2.232%	12,968	-44.541%
2026-02-24	2.3500	2.4300	2.2400	2.2400	-4.681%	41,967	-43.304%
2026-02-23	2.3900	2.3900	2.2900	2.3500	+13.527%	21,170	-45.957%
2026-02-20	2.0850	2.0850	2.0700	2.0700	+1.222%	23,139	-38.647%
2026-02-19	2.0450	2.0450	2.0450	2.0450	-0.390%	16,895	-37.897%
2026-02-18	1.9200	2.0530	1.9200	2.0530	+2.650%	47,049	-38.139%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-9.091%	14,698	-36.500%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-3.084%	11,061	-42.273%
2026-02-12	2.1600	2.2700	2.1600	2.2700	+9.135%	3,584	-44.053%
2026-02-10	2.0800	2.0800	2.0800	2.0800	-9.957%	17,416	-38.942%
2026-02-09	2.2400	2.3100	2.2400	2.3100	+6.697%	19,605	-45.022%
2026-02-06	2.1700	2.1700	2.1300	2.1650	+4.589%	34,164	-41.339%
2026-02-05	2.0700	2.0700	2.0700	2.0700	-2.128%	15,982	-38.647%
2026-02-04	2.2200	2.2200	2.1000	2.1150	-0.236%	32,132	-39.953%
2026-02-03	2.3500	2.3500	2.1000	2.1200	-7.018%	21,639	-40.094%
2026-02-02	2.2800	2.2800	2.2800	2.2800	-4.202%	17,053	-44.298%
2026-01-30	2.3800	2.3800	2.3800	2.3800	-7.393%	14,532	-46.639%
2026-01-29	2.5700	2.5700	2.5700	2.5700	+3.213%	23,991	-50.584%
2026-01-28	2.1800	2.5500	2.1800	2.4900	-6.391%	19,962	-48.996%
2026-01-27	2.6200	2.7700	2.6200	2.6600	+1.527%	23,537	-52.256%
2026-01-26	2.5500	2.7100	2.5500	2.6200	+5.645%	38,813	-51.527%
2026-01-23	2.3200	2.4800	2.3200	2.4800	+13.553%	32,619	-48.790%
2026-01-22	2.2900	2.2900	2.1840	2.1840	-2.500%	23,842	-41.850%
2026-01-21	2.1900	2.2400	2.1655	2.2400	-0.444%	32,371	-43.304%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+3.687%	63,743	-43.556%
2026-01-16	2.1100	2.1700	2.1100	2.1700	+6.164%	32,618	-41.475%
2026-01-15	2.1200	2.1500	2.0300	2.0440	-2.388%	12,598	-37.867%
2026-01-14	2.2000	2.2000	2.0940	2.0940	-4.818%	15,821	-39.351%
2026-01-13	2.2400	2.2400	2.0200	2.2000	+6.796%	18,734	-42.273%
2026-01-12	2.0201	2.0600	2.0201	2.0600	-4.186%	15,568	-38.350%
2026-01-09	2.2500	2.3200	2.1500	2.1500	-10.417%	47,438	-40.930%
2026-01-08	2.1100	2.4000	2.1100	2.4000	+4.348%	32,197	-47.083%
2026-01-07	2.2300	2.6100	2.2300	2.3000	+9.524%	206,145	-44.783%
2026-01-02	2.1700	2.1700	1.9400	2.1000	-4.110%	48,108	-39.524%
2025-12-31	2.1900	2.1900	2.1900	2.1900	+0.922%	10,567	-42.009%
2025-12-30	2.3600	2.3600	2.1700	2.1700	-3.556%	18,310	-41.475%
2025-12-29	2.2500	2.2500	2.2500	2.2500	-12.451%	16,715	-43.556%
2025-12-26	2.5300	2.5700	2.5300	2.5700	-4.104%	16,747	-50.584%
2025-12-24	2.6800	2.6800	2.6800	2.6800	-2.190%	13,116	-52.612%
2025-12-23	2.7500	2.8800	2.7300	2.7400	-6.961%	12,138	-53.650%
2025-12-22	2.8600	2.9450	2.8600	2.9450	+2.257%	25,938	-56.876%
2025-12-19	2.8000	2.8800	2.8000	2.8800	+6.273%	72,922	-55.903%
2025-12-18	3.3800	3.3800	2.7100	2.7100	-17.378%	76,169	-53.137%
2025-12-17	3.4700	3.4700	3.2000	3.2800	-7.345%	56,196	-61.280%
2025-12-16	3.6000	3.6000	3.5300	3.5400	+0.426%	57,584	-64.124%
2025-12-15	3.6400	3.6400	3.5250	3.5250	-2.624%	58,643	-63.972%
2025-12-12	3.5100	3.7500	3.5100	3.6200	+2.260%	91,872	-64.917%
2025-12-11	3.2800	3.5400	3.2800	3.5400	+10.280%	123,580	-64.124%
2025-12-10	3.1200	3.2100	3.0800	3.2100	-2.727%	119,519	-60.436%
2025-12-09	3.0500	3.3000	3.0500	3.3000	+2.167%	207,178	-61.515%
2025-12-08	3.2000	3.2800	3.0300	3.2300	-0.309%	288,823	-60.681%
2023-02-15	2.5100	3.4500	2.4101	3.2400	-5.539%	201,125	-60.802%
2023-02-14	3.4191	3.5799	3.4191	3.4300	-2.557%	27,548	-62.974%
2023-02-13	3.4000	3.5600	3.3600	3.5200	+6.344%	11,558	-63.920%
2023-02-10	3.3700	3.4649	3.1500	3.3100	-4.058%	35,377	-61.631%
2023-02-09	3.6900	3.7100	3.3701	3.4500	-2.954%	25,327	-63.188%
2023-02-08	3.8000	3.8000	3.3315	3.5550	-5.200%	32,041	-64.276%
2023-02-07	4.1100	4.1199	3.6500	3.7500	-8.981%	26,299	-66.133%
2023-02-06	4.0400	4.5000	4.0400	4.1200	-1.199%	38,896	-69.175%
2023-02-03	4.1400	4.2300	3.8601	4.1700	+3.218%	67,907	-69.544%
2023-02-02	4.2100	4.5000	4.0000	4.0400	-2.179%	106,711	-68.564%
2023-02-01	3.6000	4.2999	3.6000	4.1300	+12.842%	135,895	-69.249%
2023-01-31	3.5500	3.8800	3.3800	3.6600	+2.809%	67,094	-65.301%
2023-01-30	3.7100	3.7100	3.3300	3.5600	-4.301%	42,658	-64.326%
2023-01-27	3.9000	4.2999	3.2208	3.7200	-98.013%	180,313	-65.860%
2023-01-25	212.0000	212.5000	178.7500	187.2500	-18.852%	1,181	-99.322%
2023-01-24	218.0000	232.5000	192.5000	230.7500	+9.881%	957	-99.450%
2023-01-23	212.5000	222.0000	187.5000	210.0000	0.000%	475	-99.395%
2023-01-20	202.5000	228.5000	202.5000	210.0000	0.000%	216	-99.395%
2023-01-19	223.5000	230.0000	200.7500	210.0000	-6.667%	268	-99.395%
2023-01-18	232.5000	232.5000	212.5000	225.0000	-0.002%	247	-99.436%
2023-01-17	247.5000	247.5000	223.7500	225.0050	-0.550%	302	-99.436%
2023-01-13	219.0000	235.0000	209.0000	226.2500	+6.596%	627	-99.439%
2023-01-12	223.7500	223.7500	200.0000	212.2500	-0.352%	508	-99.402%
2023-01-11	203.2500	237.5000	190.0000	213.0000	+5.185%	484	-99.404%
2023-01-10	203.7500	212.5000	187.5000	202.5000	+1.250%	464	-99.373%
2023-01-09	175.0000	222.2500	171.7500	200.0000	+11.266%	1,217	-99.365%
2023-01-06	192.5000	192.5000	168.2500	179.7500	-0.964%	530	-99.293%
2023-01-05	181.5000	192.0000	175.0000	181.5000	-2.941%	926	-99.300%
2023-01-04	175.0000	200.0000	166.2500	187.0000	+11.310%	637	-99.321%
2023-01-03	182.5000	182.7500	164.0000	168.0000	-3.725%	553	-99.244%
2022-12-30	168.7500	175.0000	155.5000	174.5000	+0.576%	789	-99.272%
2022-12-29	166.5000	186.0000	155.7500	173.5000	+4.204%	825	-99.268%
2022-12-28	165.7500	169.2500	150.0000	166.5000	-2.489%	928	-99.237%
2022-12-27	180.5000	200.0000	150.0000	170.7500	-3.938%	1,840	-99.256%
2022-12-23	182.0000	190.2500	177.5000	177.7500	-2.066%	604	-99.286%
2022-12-22	200.7500	209.7500	177.5000	181.5000	-9.589%	797	-99.300%
2022-12-21	210.5000	220.0000	199.2500	200.7500	-4.632%	617	-99.367%
2022-12-20	200.0000	250.0000	200.0000	210.5000	-16.634%	1,896	-99.397%
2022-12-19	195.2500	361.2500	175.0000	252.5000	+34.846%	9,399	-99.497%
2022-12-16	200.0000	200.0000	175.0000	187.2500	-1.706%	863	-99.322%
2022-12-15	210.0000	210.0000	187.5000	190.5000	-2.558%	592	-99.333%
2022-12-14	205.0000	212.2500	195.5000	195.5000	-7.456%	464	-99.350%
2022-12-13	200.0000	216.2500	190.2500	211.2500	+2.424%	691	-99.399%
2022-12-12	200.2500	207.7500	190.0000	206.2500	+2.357%	447	-99.384%
2022-12-09	212.5000	213.7500	194.2500	201.5000	-7.356%	1,224	-99.370%
2022-12-08	226.2500	243.7500	200.5000	217.5000	-12.121%	1,742	-99.416%
2022-12-07	247.5000	250.0000	225.0000	247.5000	+1.020%	749	-99.487%
2022-12-06	255.0000	261.7500	237.5000	245.0000	-5.314%	1,003	-99.482%
2022-12-05	272.7500	272.7500	244.0000	258.7500	-3.451%	1,199	-99.509%
2022-12-02	268.7500	273.5000	257.5000	268.0000	-3.510%	736	-99.526%
2022-12-01	240.2500	290.0000	237.5000	277.7500	-13.203%	3,053	-99.543%
2022-11-30	350.0000	355.0000	294.0000	320.0000	+8.936%	3,531	-99.603%
2022-11-29	271.0000	300.0000	253.0000	293.7500	+10.019%	4,725	-99.568%
2022-11-28	262.0000	269.5000	245.2500	267.0000	+5.847%	624	-99.524%
2022-11-25	252.5000	275.0000	239.0000	252.2500	-1.175%	706	-99.497%
2022-11-23	262.2500	265.0000	240.7500	255.2500	+5.149%	583	-99.502%
2022-11-22	275.0000	275.0000	242.0000	242.7500	-5.728%	267	-99.477%
2022-11-21	272.5000	275.0000	237.5000	257.5000	-6.108%	501	-99.507%
2022-11-18	246.2500	275.0000	225.0000	274.2500	+11.371%	389	-99.537%
2022-11-17	264.5000	264.7500	237.5000	246.2500	-6.812%	408	-99.484%
2022-11-16	277.7500	282.7500	262.8150	264.2500	-5.202%	244	-99.519%
2022-11-15	283.7500	295.0000	269.2500	278.7500	-4.701%	406	-99.544%
2022-11-14	300.0000	300.0000	262.5000	292.5000	-2.500%	264	-99.566%
2022-11-11	309.5000	311.0000	285.2500	300.0000	-3.069%	427	-99.577%
2022-11-10	325.0000	325.0000	297.5000	309.5000	-1.039%	379	-99.590%
2022-11-09	313.7500	336.7500	312.5000	312.7500	-3.098%	84	-99.594%
2022-11-08	339.0000	350.0000	318.7500	322.7500	-4.582%	93	-99.607%
2022-11-07	364.2500	364.2500	317.7500	338.2500	-6.690%	148	-99.625%
2022-11-04	311.0000	362.5000	303.0000	362.5000	+16.559%	129	-99.650%
2022-11-03	316.2500	316.2500	297.5000	311.0000	-1.660%	37	-99.592%
2022-11-02	332.5000	332.5000	288.0000	316.2500	+3.519%	251	-99.598%
2022-11-01	326.2500	362.5000	305.2500	305.5000	-11.513%	240	-99.584%
2022-10-31	351.5000	365.2500	343.7500	345.2500	-4.693%	81	-99.632%
2022-10-28	357.5000	367.5000	327.5000	362.2500	+2.766%	258	-99.649%
2022-10-27	360.5000	360.5000	335.2500	352.5000	+6.015%	60	-99.640%
2022-10-26	329.0000	348.5000	326.7500	332.5000	-2.206%	75	-99.618%
2022-10-25	330.5000	348.5000	319.2500	340.0000	+2.874%	58	-99.626%
2022-10-24	327.7500	337.5000	312.5000	330.5000	+0.839%	88	-99.616%
2022-10-21	351.7500	362.5000	305.0000	327.7500	-3.390%	122	-99.613%
2022-10-20	333.0000	349.5000	333.0000	339.2500	+2.030%	117	-99.626%
2022-10-19	360.5000	360.5000	325.0000	332.5000	-6.667%	77	-99.618%
2022-10-18	342.5000	374.7500	331.5000	356.2500	+4.015%	139	-99.644%
2022-10-17	349.7500	375.0000	330.0000	342.5000	+1.032%	109	-99.629%
2022-10-14	343.7500	343.7500	325.0050	339.0000	-2.023%	64	-99.625%
2022-10-13	337.5000	350.0000	314.0000	346.0000	-1.143%	69	-99.633%
2022-10-12	350.0000	350.0000	297.5000	350.0000	+13.636%	191	-99.637%
2022-10-11	335.0000	344.7500	307.5000	308.0000	-8.128%	102	-99.588%
2022-10-10	334.5000	339.7500	325.0000	335.2500	+3.075%	47	-99.621%
2022-10-07	337.5000	362.5000	325.0000	325.2500	-10.276%	107	-99.610%
2022-10-06	367.5000	375.0000	347.5000	362.5000	+3.571%	159	-99.650%
2022-10-05	350.0000	374.7500	338.0000	350.0000	+2.414%	247	-99.637%
2022-10-04	331.5000	385.0000	331.2500	341.7500	0.000%	255	-99.628%
2022-10-03	343.7500	345.0000	312.2500	341.7500	+13.444%	165	-99.628%
2022-09-30	331.0000	338.5000	301.2500	301.2500	-6.371%	125	-99.578%
2022-09-29	327.5000	354.2500	320.7500	321.7500	-4.737%	97	-99.605%
2022-09-28	350.7500	364.5000	325.0000	337.7500	-4.993%	236	-99.624%
2022-09-27	387.2500	387.2500	350.0000	355.5000	-1.728%	196	-99.643%
2022-09-26	387.5000	387.5000	350.7500	361.7500	+0.277%	119	-99.649%
2022-09-23	381.5000	387.5000	352.5000	360.7500	-3.800%	156	-99.648%
2022-09-22	406.7500	406.7500	375.0000	375.0000	-6.250%	225	-99.661%
2022-09-21	440.0000	440.0000	393.7500	400.0000	-7.193%	67	-99.683%
2022-09-20	403.2500	431.0000	387.5000	431.0000	+4.675%	178	-99.705%
2022-09-19	436.5000	452.5000	392.5000	411.7500	-8.500%	168	-99.692%
2022-09-16	433.0000	450.0000	431.0000	450.0000	+1.637%	67	-99.718%
2022-09-15	432.5000	462.2500	432.5000	442.7500	-0.951%	45	-99.713%
2022-09-14	434.2500	454.2500	431.2500	447.0000	+3.712%	68	-99.716%
2022-09-13	450.0000	474.5000	412.5000	431.0000	-7.062%	167	-99.705%
2022-09-12	475.0000	485.7500	412.2500	463.7500	+1.090%	121	-99.726%
2022-09-09	452.0000	473.5000	430.5000	458.7500	+0.383%	76	-99.723%
2022-09-08	525.0000	525.0000	425.0000	457.0000	-7.067%	196	-99.722%
2022-09-07	504.7500	532.7500	487.5000	491.7500	-5.478%	95	-99.742%
2022-09-06	515.0000	534.5000	487.5000	520.2500	-4.803%	115	-99.756%
2022-09-02	550.0000	550.0000	525.0000	546.5000	+2.485%	131	-99.768%
2022-09-01	526.5000	548.5000	520.0000	533.2500	+1.571%	83	-99.762%
2022-08-31	552.7500	569.5000	525.0000	525.0000	-2.957%	78	-99.758%
2022-08-30	569.5000	570.0000	522.5000	541.0000	-1.097%	111	-99.765%
2022-08-29	532.5000	556.3750	527.5000	547.0000	+2.243%	110	-99.768%
2022-08-26	550.0000	567.5000	530.5000	535.0000	-2.059%	92	-99.763%
2022-08-25	550.7500	563.7500	525.0000	546.2500	-1.621%	121	-99.768%
2022-08-24	558.0000	575.0000	546.2500	555.2500	+0.909%	224	-99.771%
2022-08-23	485.0000	571.5000	425.0000	550.2500	+13.395%	461	-99.769%
2022-08-22	500.0000	505.7500	480.0000	485.2500	-0.969%	54	-99.738%
2022-08-19	500.0000	508.2250	479.2500	490.0000	+1.818%	45	-99.741%
2022-08-18	500.0000	512.5000	477.5000	481.2500	-2.135%	112	-99.736%
2022-08-17	500.0000	518.5000	469.0000	491.7500	-2.139%	87	-99.742%
2022-08-16	450.0000	525.2500	450.0000	502.5000	+0.550%	263	-99.747%
2022-08-15	500.0000	540.0000	476.5000	499.7500	+3.952%	409	-99.746%
2022-08-12	532.7500	532.7500	475.2500	480.7500	-7.548%	354	-99.736%
2022-08-11	560.0000	560.0000	475.0000	520.0000	-2.025%	595	-99.756%
2022-08-10	550.0000	550.0000	510.0000	530.7500	+3.309%	280	-99.761%
2022-08-09	512.5000	549.5000	511.2500	513.7500	-2.468%	152	-99.753%
2022-08-08	536.0000	561.0000	500.0000	526.7500	+2.182%	201	-99.759%
2022-08-05	545.2500	547.2500	506.5000	515.5000	-1.622%	122	-99.754%
2022-08-04	475.0000	550.0000	465.2500	524.0000	+12.688%	299	-99.758%
2022-08-03	475.0000	479.7500	462.5000	465.0000	-0.641%	146	-99.727%
2022-08-02	497.0000	497.0000	453.7500	468.0000	-8.638%	254	-99.729%
2022-08-01	404.0000	580.0000	378.0000	512.2500	+30.013%	785	-99.752%
2022-07-29	425.0000	427.2500	378.2500	394.0000	-1.500%	164	-99.678%
2022-07-28	382.7500	407.5000	362.0000	400.0000	+4.644%	797	-99.683%
2022-07-27	365.7500	382.2500	365.7500	382.2500	+4.511%	79	-99.668%
2022-07-26	381.2500	394.5000	355.0000	365.7500	-4.066%	105	-99.653%
2022-07-25	375.0000	387.2500	339.5000	381.2500	-1.102%	242	-99.667%
2022-07-22	404.5000	404.5000	383.2500	385.5000	-0.516%	234	-99.671%
2022-07-21	392.5000	394.5000	385.2500	387.5000	+0.454%	63	-99.672%
2022-07-20	393.5000	399.0000	375.2500	385.7500	+0.521%	139	-99.671%
2022-07-19	360.2500	411.0000	360.2500	383.7500	+2.607%	191	-99.669%
2022-07-18	400.0000	400.5000	337.7500	374.0000	-2.857%	810	-99.660%
2022-07-15	408.5000	425.5000	376.5000	385.0000	-7.895%	225	-99.670%
2022-07-14	415.0000	425.0000	401.2500	418.0000	+1.580%	83	-99.696%
2022-07-13	421.2500	432.5000	402.5000	411.5000	-4.910%	158	-99.691%
2022-07-12	449.0000	449.0000	412.7500	432.7500	+1.883%	135	-99.707%
2022-07-11	435.0000	450.0000	403.7500	424.7500	+0.354%	313	-99.701%
2022-07-08	420.2500	442.5000	405.2500	423.2500	+3.232%	235	-99.700%
2022-07-07	399.7500	422.5000	395.0000	410.0000	+0.861%	141	-99.690%
2022-07-06	430.0000	442.2500	390.0000	406.5000	+2.911%	559	-99.688%
2022-07-05	425.0000	428.5000	375.7500	395.0000	-0.190%	249	-99.678%
2022-07-01	437.5000	437.5000	377.5000	395.7500	+1.474%	285	-99.679%
2022-06-30	416.5000	416.5000	390.0000	390.0000	-4.059%	212	-99.674%
2022-06-29	420.5000	427.2500	375.2500	406.5000	+0.494%	450	-99.688%
2022-06-28	400.0000	449.2500	389.7500	404.5000	+3.784%	478	-99.686%
2022-06-27	382.5000	421.0000	362.7500	389.7500	+11.357%	426	-99.674%
2022-06-24	438.7500	457.7500	350.0000	350.0000	-20.904%	508	-99.637%
2022-06-23	437.5000	455.0000	426.7500	442.5000	+4.118%	175	-99.713%
2022-06-22	465.0000	494.5000	425.0000	425.0000	-5.556%	483	-99.701%
2022-06-21	450.7500	475.0000	450.0000	450.0000	-3.174%	142	-99.718%
2022-06-17	487.5000	500.0000	464.7500	464.7500	-0.535%	195	-99.727%
2022-06-16	495.0000	495.0000	460.0000	467.2500	-1.632%	175	-99.728%
2022-06-15	491.2500	493.2500	474.7500	475.0000	-0.524%	138	-99.733%
2022-06-14	495.0000	519.7500	475.2500	477.5000	-4.500%	90	-99.734%
2022-06-13	476.2500	511.2500	476.2500	500.0000	-2.296%	83	-99.746%
2022-06-10	525.0000	525.0000	488.7500	511.7500	+0.639%	139	-99.752%
2022-06-09	500.0000	570.0000	492.5000	508.5000	-2.165%	679	-99.750%
2022-06-08	525.0000	525.0000	500.5000	519.7500	+3.691%	106	-99.756%
2022-06-07	500.0000	510.7500	483.2500	501.2500	-4.524%	97	-99.747%
2022-06-06	525.0000	525.0000	507.5000	525.0000	+0.143%	84	-99.758%
2022-06-03	522.7500	546.2500	511.0000	524.2500	+0.048%	302	-99.758%
2022-06-02	512.5000	524.5000	486.2500	524.0000	+2.998%	113	-99.758%
2022-06-01	500.0000	509.5000	481.0000	508.7500	+1.852%	77	-99.750%
2022-05-31	512.5000	512.5000	475.0000	499.5000	-0.100%	87	-99.746%
2022-05-27	507.0000	514.5000	487.5000	500.0000	+2.041%	92	-99.746%
2022-05-26	523.5000	523.5000	490.0000	490.0000	-4.344%	106	-99.741%
2022-05-25	498.7500	515.7500	488.7500	512.2500	+3.017%	84	-99.752%
2022-05-24	487.5000	512.0000	475.0000	497.2500	-0.301%	111	-99.745%
2022-05-23	500.0000	512.2500	462.7500	498.7500	+3.529%	115	-99.745%
2022-05-20	550.0000	550.0000	475.5000	481.7500	-2.381%	207	-99.736%
2022-05-19	487.5000	536.7500	453.5000	493.5000	+1.231%	354	-99.743%
2022-05-18	500.0000	531.2500	487.5000	487.5000	-5.752%	153	-99.739%
2022-05-17	503.7500	528.7500	503.7500	517.2500	-2.267%	185	-99.754%
2022-05-16	541.5000	562.5000	525.0000	529.2500	+0.762%	163	-99.760%
2022-05-13	500.0000	560.7500	500.0000	525.2500	+4.165%	180	-99.758%
2022-05-12	508.5000	524.7500	500.0000	504.2500	-0.836%	74	-99.748%
2022-05-11	498.7500	517.7500	487.5000	508.5000	+2.006%	133	-99.750%
2022-05-10	525.0000	525.0000	487.7500	498.5000	-0.200%	139	-99.745%
2022-05-09	550.0000	553.2500	452.2500	499.5000	-8.725%	307	-99.746%
2022-05-06	539.5000	572.2500	539.0000	547.2500	-1.618%	134	-99.768%
2022-05-05	595.5000	595.5000	525.0000	556.2500	-6.982%	265	-99.772%
2022-05-04	627.5000	627.5000	575.0000	598.0000	-3.158%	319	-99.788%
2022-05-03	605.0000	625.2500	587.5000	617.5000	+1.982%	120	-99.794%
2022-05-02	627.5000	627.5000	602.7500	605.5000	-0.329%	182	-99.790%
2022-04-29	622.7500	625.0000	575.7500	607.5000	+1.166%	134	-99.791%
2022-04-28	605.7500	624.5000	587.5000	600.5000	-0.083%	89	-99.789%
2022-04-27	611.0000	624.7250	595.2500	601.0000	+2.298%	134	-99.789%
2022-04-26	650.0000	650.0000	587.5000	587.5000	-8.525%	570	-99.784%
2022-04-25	656.5000	662.0000	625.0000	642.2500	+1.622%	122	-99.802%
2022-04-22	637.5000	650.0000	625.0000	632.0000	-4.496%	183	-99.799%
2022-04-21	700.0000	700.0000	639.2500	661.7500	-4.440%	90	-99.808%
2022-04-20	721.7500	721.7500	681.7500	692.5000	-0.823%	86	-99.817%
2022-04-19	682.5000	700.0000	682.5000	698.2500	+1.122%	103	-99.818%
2022-04-18	710.0000	725.0000	676.0000	690.5000	-2.746%	205	-99.816%
2022-04-14	708.7500	725.0000	700.0000	710.0000	-0.070%	132	-99.821%
2022-04-13	722.5000	725.0000	697.0000	710.5000	-2.000%	212	-99.821%
2022-04-12	680.5000	748.0000	676.5000	725.0000	+1.222%	430	-99.825%
2022-04-11	680.5000	721.0000	670.0000	716.2500	+5.253%	424	-99.823%
2022-04-08	659.5000	690.0000	627.5000	680.5000	+4.813%	302	-99.813%
2022-04-07	636.7500	662.5000	630.0000	649.2500	+1.644%	314	-99.804%
2022-04-06	650.0000	650.0000	625.0000	638.7500	-1.465%	313	-99.801%
2022-04-05	650.0000	657.2550	625.0000	648.2500	-0.841%	389	-99.804%
2022-04-04	649.7500	673.0000	628.7500	653.7500	+3.976%	593	-99.806%
2022-04-01	685.0000	685.0000	628.3500	628.7500	-16.306%	1,585	-99.798%
2022-03-31	794.7500	800.0000	737.5000	751.2500	-5.799%	1,191	-99.831%
2022-03-30	762.5000	797.5000	737.5000	797.5000	+17.021%	1,665	-99.841%
2022-03-29	696.2500	704.2500	663.0000	681.5000	+1.225%	1,251	-99.814%
2022-03-28	666.0000	699.5000	655.5000	673.2500	-0.956%	378	-99.811%
2022-03-25	700.0000	724.0000	638.7500	679.7500	-3.031%	802	-99.813%
2022-03-24	693.5000	745.0000	681.2500	701.0000	-1.958%	435	-99.819%
2022-03-23	720.0000	727.7250	680.2500	715.0000	0.000%	462	-99.822%
2022-03-22	825.0000	825.0000	700.0000	715.0000	-1.988%	504	-99.822%
2022-03-21	750.0000	769.5000	663.0000	729.5000	+7.834%	642	-99.826%
2022-03-18	679.0000	786.0000	652.5000	676.5000	-3.357%	961	-99.812%
2022-03-17	699.7500	724.7500	650.0000	700.0000	+5.900%	582	-99.819%
2022-03-16	644.7500	682.5000	615.7500	661.0000	+6.014%	670	-99.808%
2022-03-15	687.5000	689.5000	605.2500	623.5000	-10.029%	998	-99.796%
2022-03-14	700.0000	716.0000	687.5000	693.0000	-4.808%	880	-99.817%
2022-03-11	699.7500	1,075.0000	699.7500	728.0000	+2.463%	3,771	-99.826%
2022-03-10	750.0000	750.0000	672.5000	710.5000	-1.217%	97	-99.821%
2022-03-09	735.0000	735.0000	693.7500	719.2500	+3.676%	32	-99.823%
2022-03-08	735.2500	735.2500	660.0000	693.7500	-5.644%	154	-99.817%
2022-03-07	750.0000	752.2500	694.0000	735.2500	+1.065%	67	-99.827%
2022-03-04	729.7500	797.0000	705.0000	727.5000	-3.322%	112	-99.825%
2022-03-03	772.7500	775.0000	715.0000	752.5000	+0.400%	127	-99.831%
2022-03-02	750.0000	750.0000	702.5000	749.5000	+1.973%	79	-99.831%

document.getElementById("fKkSTp").onerror = function(){this.style.display='none';}; .dark-mode .zNfF4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNfF4H{ color: #333333; background-color: white; border: 2px solid #333333; }REEDReed's, Inc.stock NYSEAMERICAN

REED
Reed's, Inc.
stock NYSEAMERICAN