Dark

REED
Reed's, Inc.
stock NYSEAMERICAN

At Close

Sep 29, 2026 3:51:30 PM EDT

0.6300USD0.000%(0.0000)17,955

0.5200Bid 0.7600Ask 0.2400Spread

Pre-market

Sep 28, 2026 8:16:30 AM EDT

0.7000USD+11.111%(+0.0700)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

0.6320USD+0.317%(+0.0020)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.6300	0.6300	0.6300	0.6300	-1.563%	40,423	0.000%
2026-09-28	0.6700	0.6700	0.6400	0.6400	-1.538%	103,568	-1.563%
2026-09-25	0.6600	0.6600	0.6500	0.6500	0.000%	87,701	-3.077%
2026-09-24	0.6700	0.6700	0.6500	0.6500	+10.169%	185,132	-3.077%
2026-09-23	0.6200	0.6200	0.5900	0.5900	-6.349%	226,984	+6.780%
2026-09-22	0.6100	0.6500	0.6100	0.6300	-7.353%	191,551	0.000%
2026-09-21	0.7700	0.7700	0.6800	0.6800	-6.849%	360,720	-7.353%
2026-09-18	0.8800	0.8800	0.7300	0.7300	-17.978%	633,637	-13.699%
2026-09-17	0.8000	0.8900	0.8000	0.8900	+12.658%	205,815	-29.213%
2026-09-16	0.8800	0.9000	0.7900	0.7900	-5.048%	481,878	-20.253%
2026-09-15	0.8100	0.8320	0.8100	0.8320	+12.432%	706,173	-24.279%
2026-09-14	0.8200	0.9600	0.7400	0.7400	-13.953%	523,921	-14.865%
2026-09-11	0.8600	0.8600	0.8600	0.8600	+3.614%	7,383	-26.744%
2026-09-10	0.8800	0.8800	0.8300	0.8300	-2.353%	4,138	-24.096%
2026-09-09	0.8800	0.9100	0.8500	0.8500	-11.458%	3,753	-25.882%
2026-09-08	0.9600	0.9600	0.9200	0.9600	-3.030%	1,929	-34.375%
2026-09-04	0.9400	0.9900	0.9400	0.9900	+17.857%	8,176	-36.364%
2026-09-03	0.9200	0.9200	0.8400	0.8400	-5.618%	18,616	-25.000%
2026-09-02	0.8900	0.8900	0.8900	0.8900	0.000%	51,196	-29.213%
2026-09-01	0.8900	0.8900	0.8900	0.8900	-13.592%	750,224	-29.213%
2026-08-28	1.0300	1.0300	1.0300	1.0300	+8.421%	22,366	-38.835%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-7.767%	11,090	-33.684%
2026-08-26	0.9600	1.0300	0.9600	1.0300	0.000%	38,402	-38.835%
2026-08-25	1.2200	1.9100	0.8300	1.0300	+3.000%	1,503,650	-38.835%
2026-08-24	1.0000	1.0500	1.0000	1.0000	-10.714%	19,087	-37.000%
2026-08-19	1.1500	1.1500	1.1200	1.1200	+21.739%	2,923	-43.750%
2026-08-14	0.9200	0.9200	0.9200	0.9200	+9.524%	6,575	-31.522%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-6.667%	2,883	-25.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	+8.434%	3,328	-30.000%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-4.598%	9,470	-24.096%
2026-08-07	0.8700	0.8700	0.8700	0.8700	+8.750%	2,466	-27.586%
2026-08-06	0.7200	0.8000	0.7200	0.8000	-9.091%	26,188	-21.250%
2026-08-04	0.8800	0.8800	0.8800	0.8800	-2.222%	16,701	-28.409%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-3.226%	7,846	-30.000%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+2.198%	9,656	-32.258%
2026-07-22	0.9200	0.9200	0.9100	0.9100	-8.081%	10,747	-30.769%
2026-07-20	0.9900	0.9900	0.9900	0.9900	-1.000%	15,930	-36.364%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-1.961%	6,511	-37.000%
2026-07-16	0.9200	1.0200	0.9000	1.0200	+4.082%	50,329	-38.235%
2026-07-15	0.9900	0.9900	0.9800	0.9800	-8.411%	12,696	-35.714%
2026-07-14	1.0700	1.0700	1.0700	1.0700	0.000%	20,271	-41.121%
2026-07-13	1.1000	1.1500	1.0700	1.0700	-1.835%	7,240	-41.121%
2026-07-10	1.0900	1.1200	1.0900	1.0900	-3.540%	13,143	-42.202%
2026-07-09	1.1500	1.1700	1.1300	1.1300	-3.419%	7,289	-44.248%
2026-07-08	1.2700	1.2700	1.1700	1.1700	-10.687%	22,409	-46.154%
2026-07-07	1.3000	1.3600	1.2200	1.3100	-1.504%	139,712	-51.908%
2026-07-02	1.3300	1.3300	1.3300	1.3300	+9.384%	40,546	-52.632%
2026-07-01	1.2900	1.2900	1.2159	1.2159	-4.260%	17,015	-48.187%
2026-06-30	1.2700	1.3200	1.2600	1.2700	-3.788%	13,316	-50.394%
2026-06-29	1.2100	1.3500	1.1700	1.3200	+10.924%	15,940	-52.273%
2026-06-26	1.1600	1.2900	1.1600	1.1900	+8.182%	65,313	-47.059%
2026-06-25	1.1700	1.1700	1.0900	1.1000	-2.222%	18,998	-42.727%
2026-06-24	1.3800	1.4400	1.1100	1.1250	-10.714%	37,638	-44.000%
2026-06-23	1.2400	1.2600	1.2400	1.2600	-1.946%	8,258	-50.000%
2026-06-22	1.3900	1.3900	1.2850	1.2850	-15.461%	9,483	-50.973%
2026-06-18	1.4600	1.7100	1.3600	1.5200	+10.949%	51,383	-58.553%
2026-06-17	1.4000	1.4400	1.3700	1.3700	-9.272%	27,696	-54.015%
2026-06-16	1.7500	1.7500	1.4900	1.5100	-14.689%	27,382	-58.278%
2026-06-15	1.7300	1.7700	1.7300	1.7700	0.000%	35,145	-64.407%
2026-06-12	1.9500	1.9500	1.6800	1.7700	+4.118%	46,598	-64.407%
2026-06-11	1.7100	1.7100	1.7000	1.7000	+1.190%	14,958	-62.941%
2026-06-09	1.6700	1.6800	1.6700	1.6800	-0.592%	9,265	-62.500%
2026-06-08	1.6400	1.6900	1.6400	1.6900	-11.053%	10,184	-62.722%
2026-06-03	1.8500	1.9600	1.8500	1.9000	+0.529%	10,702	-66.842%
2026-06-02	1.8500	1.9300	1.8500	1.8900	+3.846%	11,534	-66.667%
2026-06-01	1.7300	1.8200	1.7300	1.8200	+10.303%	20,447	-65.385%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-6.250%	22,583	-61.818%
2026-05-28	1.7700	1.7700	1.6600	1.7600	-4.348%	21,108	-64.205%
2026-05-27	1.8400	1.8500	1.8400	1.8400	+2.793%	16,866	-65.761%
2026-05-26	1.7100	1.8400	1.7100	1.7900	+13.795%	38,927	-64.804%
2026-05-22	1.6200	1.6200	1.4600	1.5730	-0.443%	93,554	-59.949%
2026-05-21	1.6900	1.7600	1.5500	1.5800	-5.672%	48,023	-60.127%
2026-05-20	1.8500	1.8500	1.6700	1.6750	-8.470%	46,797	-62.388%
2026-05-19	1.8500	1.8500	1.8300	1.8300	-5.181%	68,664	-65.574%
2026-05-18	1.8500	1.9400	1.8500	1.9300	-6.311%	65,518	-67.358%
2026-05-15	2.2400	2.2400	2.0600	2.0600	-1.905%	91,972	-69.417%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+8.808%	36,882	-70.000%
2026-05-13	2.0100	2.0100	1.7500	1.9300	-22.800%	85,326	-67.358%
2026-05-12	2.5800	2.5800	2.4301	2.5000	-13.495%	30,375	-74.800%
2026-05-11	2.8900	2.8900	2.8900	2.8900	-6.472%	14,158	-78.201%
2026-05-08	3.2300	3.2300	3.0100	3.0900	-16.033%	18,267	-79.612%
2026-05-06	3.6800	3.6800	3.6800	3.6800	+9.524%	6,420	-82.880%
2026-05-05	3.3900	3.5800	3.1600	3.3600	-5.618%	30,494	-81.250%
2026-05-04	3.5600	3.6500	3.4600	3.5600	-3.784%	17,800	-82.303%
2026-05-01	3.6900	3.9600	3.6900	3.7000	-9.314%	14,352	-82.973%
2026-04-30	3.1700	4.0800	3.1700	4.0800	+10.270%	116,837	-84.559%
2026-04-29	3.7200	4.0400	3.4900	3.7000	-3.896%	38,966	-82.973%
2026-04-28	3.7000	3.9500	3.7000	3.8500	+1.583%	20,297	-83.636%
2026-04-27	3.8300	3.8500	3.7400	3.7900	-2.821%	8,451	-83.377%
2026-04-24	4.0700	4.0700	3.9000	3.9000	0.000%	3,762	-83.846%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-0.256%	11,558	-83.846%
2026-04-22	3.5700	3.9400	3.5700	3.9100	-1.511%	9,394	-83.887%
2026-04-21	3.9700	3.9700	3.9700	3.9700	-0.501%	1,623	-84.131%
2026-04-20	3.9000	4.0000	3.9000	3.9900	+0.758%	6,703	-84.211%
2026-04-17	4.1100	4.1100	3.9600	3.9600	-7.042%	12,920	-84.091%
2026-04-16	4.2400	4.2600	4.2400	4.2600	+3.900%	10,007	-85.211%
2026-04-15	4.4300	4.4300	4.1001	4.1001	-2.029%	13,998	-84.635%
2026-04-14	4.1850	4.1850	4.1850	4.1850	+9.843%	16,143	-84.946%
2026-04-13	4.1100	4.1100	3.8100	3.8100	-4.750%	7,072	-83.465%
2026-04-10	3.5800	4.0000	3.5800	4.0000	+4.712%	24,673	-84.250%
2026-04-09	3.8400	3.8400	3.8200	3.8200	-4.500%	5,316	-83.508%
2026-04-08	4.0000	4.0800	4.0000	4.0000	-0.249%	7,678	-84.250%
2026-04-07	3.9700	4.0800	3.9700	4.0100	+4.156%	13,043	-84.289%
2026-04-02	3.6900	3.8500	3.6900	3.8500	-1.535%	30,781	-83.636%
2026-04-01	3.9100	3.9100	3.9100	3.9100	+13.333%	13,764	-83.887%
2026-03-31	3.7000	3.7000	3.4500	3.4500	-5.738%	12,893	-81.739%
2026-03-27	3.1000	3.7200	3.1000	3.6600	+25.342%	33,671	-82.787%
2026-03-26	3.4200	3.4200	2.9200	2.9200	-21.400%	43,327	-78.425%
2026-03-25	4.0800	4.0800	3.6900	3.7150	-16.890%	55,177	-83.042%
2026-03-24	4.7200	4.9700	4.4700	4.4700	-8.589%	38,566	-85.906%
2026-03-23	4.4100	5.0300	4.4100	4.8900	+8.546%	78,780	-87.117%
2026-03-20	5.5300	5.6500	4.5050	4.5050	-8.621%	289,155	-86.016%
2026-03-19	4.5900	5.0900	4.5900	4.9300	-1.004%	37,464	-87.221%
2026-03-18	4.6000	4.9800	4.6000	4.9800	+6.638%	45,368	-87.349%
2026-03-17	4.7300	5.2000	4.5100	4.6700	+8.605%	77,379	-86.510%
2026-03-16	4.1000	4.4300	4.0900	4.3000	+4.878%	89,109	-85.349%
2026-03-13	3.7500	4.1200	3.7000	4.1000	+10.215%	59,155	-84.634%
2026-03-12	3.3300	3.7200	3.3300	3.7200	+2.198%	72,981	-83.065%
2026-03-11	3.4400	3.6400	3.2700	3.6400	+24.658%	51,800	-82.692%
2026-03-10	2.7900	2.9500	2.6900	2.9200	+8.955%	81,979	-78.425%
2026-03-09	2.4500	2.7900	2.4500	2.6800	+16.017%	34,290	-76.493%
2026-03-06	2.3000	2.3500	2.3000	2.3100	-0.173%	11,330	-72.727%
2026-03-05	2.3140	2.3140	2.3140	2.3140	+6.147%	3,572	-72.774%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+2.830%	39,357	-71.101%
2026-03-03	2.1600	2.1600	2.0850	2.1200	-6.813%	13,504	-70.283%
2026-03-02	2.2750	2.2750	2.2750	2.2750	-0.655%	17,431	-72.308%
2026-02-26	2.3600	2.3701	2.2110	2.2900	+2.232%	12,968	-72.489%
2026-02-24	2.3500	2.4300	2.2400	2.2400	-4.681%	41,967	-71.875%
2026-02-23	2.3900	2.3900	2.2900	2.3500	+13.527%	21,170	-73.191%
2026-02-20	2.0850	2.0850	2.0700	2.0700	+1.222%	23,139	-69.565%
2026-02-19	2.0450	2.0450	2.0450	2.0450	-0.390%	16,895	-69.193%
2026-02-18	1.9200	2.0530	1.9200	2.0530	+2.650%	47,049	-69.313%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-9.091%	14,698	-68.500%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-3.084%	11,061	-71.364%
2026-02-12	2.1600	2.2700	2.1600	2.2700	+9.135%	3,584	-72.247%
2026-02-10	2.0800	2.0800	2.0800	2.0800	-9.957%	17,416	-69.712%
2026-02-09	2.2400	2.3100	2.2400	2.3100	+6.697%	19,605	-72.727%
2026-02-06	2.1700	2.1700	2.1300	2.1650	+4.589%	34,164	-70.901%
2026-02-05	2.0700	2.0700	2.0700	2.0700	-2.128%	15,982	-69.565%
2026-02-04	2.2200	2.2200	2.1000	2.1150	-0.236%	32,132	-70.213%
2026-02-03	2.3500	2.3500	2.1000	2.1200	-7.018%	21,639	-70.283%
2026-02-02	2.2800	2.2800	2.2800	2.2800	-4.202%	17,053	-72.368%
2026-01-30	2.3800	2.3800	2.3800	2.3800	-7.393%	14,532	-73.529%
2026-01-29	2.5700	2.5700	2.5700	2.5700	+3.213%	23,991	-75.486%
2026-01-28	2.1800	2.5500	2.1800	2.4900	-6.391%	19,962	-74.699%
2026-01-27	2.6200	2.7700	2.6200	2.6600	+1.527%	23,537	-76.316%
2026-01-26	2.5500	2.7100	2.5500	2.6200	+5.645%	38,813	-75.954%
2026-01-23	2.3200	2.4800	2.3200	2.4800	+13.553%	32,619	-74.597%
2026-01-22	2.2900	2.2900	2.1840	2.1840	-2.500%	23,842	-71.154%
2026-01-21	2.1900	2.2400	2.1655	2.2400	-0.444%	32,371	-71.875%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+3.687%	63,743	-72.000%
2026-01-16	2.1100	2.1700	2.1100	2.1700	+6.164%	32,618	-70.968%
2026-01-15	2.1200	2.1500	2.0300	2.0440	-2.388%	12,598	-69.178%
2026-01-14	2.2000	2.2000	2.0940	2.0940	-4.818%	15,821	-69.914%
2026-01-13	2.2400	2.2400	2.0200	2.2000	+6.796%	18,734	-71.364%
2026-01-12	2.0201	2.0600	2.0201	2.0600	-4.186%	15,568	-69.417%
2026-01-09	2.2500	2.3200	2.1500	2.1500	-10.417%	47,438	-70.698%
2026-01-08	2.1100	2.4000	2.1100	2.4000	+4.348%	32,197	-73.750%
2026-01-07	2.2300	2.6100	2.2300	2.3000	+9.524%	206,145	-72.609%
2026-01-02	2.1700	2.1700	1.9400	2.1000	-4.110%	48,108	-70.000%
2025-12-31	2.1900	2.1900	2.1900	2.1900	+0.922%	10,567	-71.233%
2025-12-30	2.3600	2.3600	2.1700	2.1700	-3.556%	18,310	-70.968%
2025-12-29	2.2500	2.2500	2.2500	2.2500	-12.451%	16,715	-72.000%
2025-12-26	2.5300	2.5700	2.5300	2.5700	-4.104%	16,747	-75.486%
2025-12-24	2.6800	2.6800	2.6800	2.6800	-2.190%	13,116	-76.493%
2025-12-23	2.7500	2.8800	2.7300	2.7400	-6.961%	12,138	-77.007%
2025-12-22	2.8600	2.9450	2.8600	2.9450	+2.257%	25,938	-78.608%
2025-12-19	2.8000	2.8800	2.8000	2.8800	+6.273%	72,922	-78.125%
2025-12-18	3.3800	3.3800	2.7100	2.7100	-17.378%	76,169	-76.753%
2025-12-17	3.4700	3.4700	3.2000	3.2800	-7.345%	56,196	-80.793%
2025-12-16	3.6000	3.6000	3.5300	3.5400	+0.426%	57,584	-82.203%
2025-12-15	3.6400	3.6400	3.5250	3.5250	-2.624%	58,643	-82.128%
2025-12-12	3.5100	3.7500	3.5100	3.6200	+2.260%	91,872	-82.597%
2025-12-11	3.2800	3.5400	3.2800	3.5400	+10.280%	123,580	-82.203%
2025-12-10	3.1200	3.2100	3.0800	3.2100	-2.727%	119,519	-80.374%
2025-12-09	3.0500	3.3000	3.0500	3.3000	+2.167%	207,178	-80.909%
2025-12-08	3.2000	3.2800	3.0300	3.2300	-0.309%	288,823	-80.495%
2023-02-15	2.5100	3.4500	2.4101	3.2400	-5.539%	201,125	-80.556%
2023-02-14	3.4191	3.5799	3.4191	3.4300	-2.557%	27,548	-81.633%
2023-02-13	3.4000	3.5600	3.3600	3.5200	+6.344%	11,558	-82.102%
2023-02-10	3.3700	3.4649	3.1500	3.3100	-4.058%	35,377	-80.967%
2023-02-09	3.6900	3.7100	3.3701	3.4500	-2.954%	25,327	-81.739%
2023-02-08	3.8000	3.8000	3.3315	3.5550	-5.200%	32,041	-82.278%
2023-02-07	4.1100	4.1199	3.6500	3.7500	-8.981%	26,299	-83.200%
2023-02-06	4.0400	4.5000	4.0400	4.1200	-1.199%	38,896	-84.709%
2023-02-03	4.1400	4.2300	3.8601	4.1700	+3.218%	67,907	-84.892%
2023-02-02	4.2100	4.5000	4.0000	4.0400	-2.179%	106,711	-84.406%
2023-02-01	3.6000	4.2999	3.6000	4.1300	+12.842%	135,895	-84.746%
2023-01-31	3.5500	3.8800	3.3800	3.6600	+2.809%	67,094	-82.787%
2023-01-30	3.7100	3.7100	3.3300	3.5600	-4.301%	42,658	-82.303%
2023-01-27	3.9000	4.2999	3.2208	3.7200	-98.013%	180,313	-83.065%
2023-01-25	212.0000	212.5000	178.7500	187.2500	-18.852%	1,181	-99.664%
2023-01-24	218.0000	232.5000	192.5000	230.7500	+9.881%	957	-99.727%
2023-01-23	212.5000	222.0000	187.5000	210.0000	0.000%	475	-99.700%
2023-01-20	202.5000	228.5000	202.5000	210.0000	0.000%	216	-99.700%
2023-01-19	223.5000	230.0000	200.7500	210.0000	-6.667%	268	-99.700%
2023-01-18	232.5000	232.5000	212.5000	225.0000	-0.002%	247	-99.720%
2023-01-17	247.5000	247.5000	223.7500	225.0050	-0.550%	302	-99.720%
2023-01-13	219.0000	235.0000	209.0000	226.2500	+6.596%	627	-99.722%
2023-01-12	223.7500	223.7500	200.0000	212.2500	-0.352%	508	-99.703%
2023-01-11	203.2500	237.5000	190.0000	213.0000	+5.185%	484	-99.704%
2023-01-10	203.7500	212.5000	187.5000	202.5000	+1.250%	464	-99.689%
2023-01-09	175.0000	222.2500	171.7500	200.0000	+11.266%	1,217	-99.685%
2023-01-06	192.5000	192.5000	168.2500	179.7500	-0.964%	530	-99.650%
2023-01-05	181.5000	192.0000	175.0000	181.5000	-2.941%	926	-99.653%
2023-01-04	175.0000	200.0000	166.2500	187.0000	+11.310%	637	-99.663%
2023-01-03	182.5000	182.7500	164.0000	168.0000	-3.725%	553	-99.625%
2022-12-30	168.7500	175.0000	155.5000	174.5000	+0.576%	789	-99.639%
2022-12-29	166.5000	186.0000	155.7500	173.5000	+4.204%	825	-99.637%
2022-12-28	165.7500	169.2500	150.0000	166.5000	-2.489%	928	-99.622%
2022-12-27	180.5000	200.0000	150.0000	170.7500	-3.938%	1,840	-99.631%
2022-12-23	182.0000	190.2500	177.5000	177.7500	-2.066%	604	-99.646%
2022-12-22	200.7500	209.7500	177.5000	181.5000	-9.589%	797	-99.653%
2022-12-21	210.5000	220.0000	199.2500	200.7500	-4.632%	617	-99.686%
2022-12-20	200.0000	250.0000	200.0000	210.5000	-16.634%	1,896	-99.701%
2022-12-19	195.2500	361.2500	175.0000	252.5000	+34.846%	9,399	-99.750%
2022-12-16	200.0000	200.0000	175.0000	187.2500	-1.706%	863	-99.664%
2022-12-15	210.0000	210.0000	187.5000	190.5000	-2.558%	592	-99.669%
2022-12-14	205.0000	212.2500	195.5000	195.5000	-7.456%	464	-99.678%
2022-12-13	200.0000	216.2500	190.2500	211.2500	+2.424%	691	-99.702%
2022-12-12	200.2500	207.7500	190.0000	206.2500	+2.357%	447	-99.695%
2022-12-09	212.5000	213.7500	194.2500	201.5000	-7.356%	1,224	-99.687%
2022-12-08	226.2500	243.7500	200.5000	217.5000	-12.121%	1,742	-99.710%
2022-12-07	247.5000	250.0000	225.0000	247.5000	+1.020%	749	-99.745%
2022-12-06	255.0000	261.7500	237.5000	245.0000	-5.314%	1,003	-99.743%
2022-12-05	272.7500	272.7500	244.0000	258.7500	-3.451%	1,199	-99.757%
2022-12-02	268.7500	273.5000	257.5000	268.0000	-3.510%	736	-99.765%
2022-12-01	240.2500	290.0000	237.5000	277.7500	-13.203%	3,053	-99.773%
2022-11-30	350.0000	355.0000	294.0000	320.0000	+8.936%	3,531	-99.803%
2022-11-29	271.0000	300.0000	253.0000	293.7500	+10.019%	4,725	-99.786%
2022-11-28	262.0000	269.5000	245.2500	267.0000	+5.847%	624	-99.764%
2022-11-25	252.5000	275.0000	239.0000	252.2500	-1.175%	706	-99.750%
2022-11-23	262.2500	265.0000	240.7500	255.2500	+5.149%	583	-99.753%
2022-11-22	275.0000	275.0000	242.0000	242.7500	-5.728%	267	-99.740%
2022-11-21	272.5000	275.0000	237.5000	257.5000	-6.108%	501	-99.755%
2022-11-18	246.2500	275.0000	225.0000	274.2500	+11.371%	389	-99.770%
2022-11-17	264.5000	264.7500	237.5000	246.2500	-6.812%	408	-99.744%
2022-11-16	277.7500	282.7500	262.8150	264.2500	-5.202%	244	-99.762%
2022-11-15	283.7500	295.0000	269.2500	278.7500	-4.701%	406	-99.774%
2022-11-14	300.0000	300.0000	262.5000	292.5000	-2.500%	264	-99.785%
2022-11-11	309.5000	311.0000	285.2500	300.0000	-3.069%	427	-99.790%
2022-11-10	325.0000	325.0000	297.5000	309.5000	-1.039%	379	-99.796%
2022-11-09	313.7500	336.7500	312.5000	312.7500	-3.098%	84	-99.799%
2022-11-08	339.0000	350.0000	318.7500	322.7500	-4.582%	93	-99.805%
2022-11-07	364.2500	364.2500	317.7500	338.2500	-6.690%	148	-99.814%
2022-11-04	311.0000	362.5000	303.0000	362.5000	+16.559%	129	-99.826%
2022-11-03	316.2500	316.2500	297.5000	311.0000	-1.660%	37	-99.797%
2022-11-02	332.5000	332.5000	288.0000	316.2500	+3.519%	251	-99.801%
2022-11-01	326.2500	362.5000	305.2500	305.5000	-11.513%	240	-99.794%
2022-10-31	351.5000	365.2500	343.7500	345.2500	-4.693%	81	-99.818%
2022-10-28	357.5000	367.5000	327.5000	362.2500	+2.766%	258	-99.826%
2022-10-27	360.5000	360.5000	335.2500	352.5000	+6.015%	60	-99.821%
2022-10-26	329.0000	348.5000	326.7500	332.5000	-2.206%	75	-99.811%
2022-10-25	330.5000	348.5000	319.2500	340.0000	+2.874%	58	-99.815%
2022-10-24	327.7500	337.5000	312.5000	330.5000	+0.839%	88	-99.809%
2022-10-21	351.7500	362.5000	305.0000	327.7500	-3.390%	122	-99.808%
2022-10-20	333.0000	349.5000	333.0000	339.2500	+2.030%	117	-99.814%
2022-10-19	360.5000	360.5000	325.0000	332.5000	-6.667%	77	-99.811%
2022-10-18	342.5000	374.7500	331.5000	356.2500	+4.015%	139	-99.823%
2022-10-17	349.7500	375.0000	330.0000	342.5000	+1.032%	109	-99.816%
2022-10-14	343.7500	343.7500	325.0050	339.0000	-2.023%	64	-99.814%
2022-10-13	337.5000	350.0000	314.0000	346.0000	-1.143%	69	-99.818%
2022-10-12	350.0000	350.0000	297.5000	350.0000	+13.636%	191	-99.820%
2022-10-11	335.0000	344.7500	307.5000	308.0000	-8.128%	102	-99.795%
2022-10-10	334.5000	339.7500	325.0000	335.2500	+3.075%	47	-99.812%
2022-10-07	337.5000	362.5000	325.0000	325.2500	-10.276%	107	-99.806%
2022-10-06	367.5000	375.0000	347.5000	362.5000	+3.571%	159	-99.826%
2022-10-05	350.0000	374.7500	338.0000	350.0000	+2.414%	247	-99.820%
2022-10-04	331.5000	385.0000	331.2500	341.7500	0.000%	255	-99.816%
2022-10-03	343.7500	345.0000	312.2500	341.7500	+13.444%	165	-99.816%
2022-09-30	331.0000	338.5000	301.2500	301.2500	-6.371%	125	-99.791%
2022-09-29	327.5000	354.2500	320.7500	321.7500	-4.737%	97	-99.804%
2022-09-28	350.7500	364.5000	325.0000	337.7500	-4.993%	236	-99.813%
2022-09-27	387.2500	387.2500	350.0000	355.5000	-1.728%	196	-99.823%
2022-09-26	387.5000	387.5000	350.7500	361.7500	+0.277%	119	-99.826%
2022-09-23	381.5000	387.5000	352.5000	360.7500	-3.800%	156	-99.825%
2022-09-22	406.7500	406.7500	375.0000	375.0000	-6.250%	225	-99.832%
2022-09-21	440.0000	440.0000	393.7500	400.0000	-7.193%	67	-99.843%
2022-09-20	403.2500	431.0000	387.5000	431.0000	+4.675%	178	-99.854%
2022-09-19	436.5000	452.5000	392.5000	411.7500	-8.500%	168	-99.847%
2022-09-16	433.0000	450.0000	431.0000	450.0000	+1.637%	67	-99.860%
2022-09-15	432.5000	462.2500	432.5000	442.7500	-0.951%	45	-99.858%
2022-09-14	434.2500	454.2500	431.2500	447.0000	+3.712%	68	-99.859%
2022-09-13	450.0000	474.5000	412.5000	431.0000	-7.062%	167	-99.854%
2022-09-12	475.0000	485.7500	412.2500	463.7500	+1.090%	121	-99.864%
2022-09-09	452.0000	473.5000	430.5000	458.7500	+0.383%	76	-99.863%
2022-09-08	525.0000	525.0000	425.0000	457.0000	-7.067%	196	-99.862%
2022-09-07	504.7500	532.7500	487.5000	491.7500	-5.478%	95	-99.872%
2022-09-06	515.0000	534.5000	487.5000	520.2500	-4.803%	115	-99.879%
2022-09-02	550.0000	550.0000	525.0000	546.5000	+2.485%	131	-99.885%
2022-09-01	526.5000	548.5000	520.0000	533.2500	+1.571%	83	-99.882%
2022-08-31	552.7500	569.5000	525.0000	525.0000	-2.957%	78	-99.880%
2022-08-30	569.5000	570.0000	522.5000	541.0000	-1.097%	111	-99.884%
2022-08-29	532.5000	556.3750	527.5000	547.0000	+2.243%	110	-99.885%
2022-08-26	550.0000	567.5000	530.5000	535.0000	-2.059%	92	-99.882%
2022-08-25	550.7500	563.7500	525.0000	546.2500	-1.621%	121	-99.885%
2022-08-24	558.0000	575.0000	546.2500	555.2500	+0.909%	224	-99.887%
2022-08-23	485.0000	571.5000	425.0000	550.2500	+13.395%	461	-99.886%
2022-08-22	500.0000	505.7500	480.0000	485.2500	-0.969%	54	-99.870%
2022-08-19	500.0000	508.2250	479.2500	490.0000	+1.818%	45	-99.871%
2022-08-18	500.0000	512.5000	477.5000	481.2500	-2.135%	112	-99.869%
2022-08-17	500.0000	518.5000	469.0000	491.7500	-2.139%	87	-99.872%
2022-08-16	450.0000	525.2500	450.0000	502.5000	+0.550%	263	-99.875%
2022-08-15	500.0000	540.0000	476.5000	499.7500	+3.952%	409	-99.874%
2022-08-12	532.7500	532.7500	475.2500	480.7500	-7.548%	354	-99.869%
2022-08-11	560.0000	560.0000	475.0000	520.0000	-2.025%	595	-99.879%
2022-08-10	550.0000	550.0000	510.0000	530.7500	+3.309%	280	-99.881%
2022-08-09	512.5000	549.5000	511.2500	513.7500	-2.468%	152	-99.877%
2022-08-08	536.0000	561.0000	500.0000	526.7500	+2.182%	201	-99.880%
2022-08-05	545.2500	547.2500	506.5000	515.5000	-1.622%	122	-99.878%
2022-08-04	475.0000	550.0000	465.2500	524.0000	+12.688%	299	-99.880%
2022-08-03	475.0000	479.7500	462.5000	465.0000	-0.641%	146	-99.865%
2022-08-02	497.0000	497.0000	453.7500	468.0000	-8.638%	254	-99.865%
2022-08-01	404.0000	580.0000	378.0000	512.2500	+30.013%	785	-99.877%
2022-07-29	425.0000	427.2500	378.2500	394.0000	-1.500%	164	-99.840%
2022-07-28	382.7500	407.5000	362.0000	400.0000	+4.644%	797	-99.843%
2022-07-27	365.7500	382.2500	365.7500	382.2500	+4.511%	79	-99.835%
2022-07-26	381.2500	394.5000	355.0000	365.7500	-4.066%	105	-99.828%
2022-07-25	375.0000	387.2500	339.5000	381.2500	-1.102%	242	-99.835%
2022-07-22	404.5000	404.5000	383.2500	385.5000	-0.516%	234	-99.837%
2022-07-21	392.5000	394.5000	385.2500	387.5000	+0.454%	63	-99.837%
2022-07-20	393.5000	399.0000	375.2500	385.7500	+0.521%	139	-99.837%
2022-07-19	360.2500	411.0000	360.2500	383.7500	+2.607%	191	-99.836%
2022-07-18	400.0000	400.5000	337.7500	374.0000	-2.857%	810	-99.832%
2022-07-15	408.5000	425.5000	376.5000	385.0000	-7.895%	225	-99.836%
2022-07-14	415.0000	425.0000	401.2500	418.0000	+1.580%	83	-99.849%
2022-07-13	421.2500	432.5000	402.5000	411.5000	-4.910%	158	-99.847%
2022-07-12	449.0000	449.0000	412.7500	432.7500	+1.883%	135	-99.854%
2022-07-11	435.0000	450.0000	403.7500	424.7500	+0.354%	313	-99.852%
2022-07-08	420.2500	442.5000	405.2500	423.2500	+3.232%	235	-99.851%
2022-07-07	399.7500	422.5000	395.0000	410.0000	+0.861%	141	-99.846%
2022-07-06	430.0000	442.2500	390.0000	406.5000	+2.911%	559	-99.845%
2022-07-05	425.0000	428.5000	375.7500	395.0000	-0.190%	249	-99.841%
2022-07-01	437.5000	437.5000	377.5000	395.7500	+1.474%	285	-99.841%
2022-06-30	416.5000	416.5000	390.0000	390.0000	-4.059%	212	-99.838%
2022-06-29	420.5000	427.2500	375.2500	406.5000	+0.494%	450	-99.845%
2022-06-28	400.0000	449.2500	389.7500	404.5000	+3.784%	478	-99.844%
2022-06-27	382.5000	421.0000	362.7500	389.7500	+11.357%	426	-99.838%
2022-06-24	438.7500	457.7500	350.0000	350.0000	-20.904%	508	-99.820%
2022-06-23	437.5000	455.0000	426.7500	442.5000	+4.118%	175	-99.858%
2022-06-22	465.0000	494.5000	425.0000	425.0000	-5.556%	483	-99.852%
2022-06-21	450.7500	475.0000	450.0000	450.0000	-3.174%	142	-99.860%
2022-06-17	487.5000	500.0000	464.7500	464.7500	-0.535%	195	-99.864%
2022-06-16	495.0000	495.0000	460.0000	467.2500	-1.632%	175	-99.865%
2022-06-15	491.2500	493.2500	474.7500	475.0000	-0.524%	138	-99.867%
2022-06-14	495.0000	519.7500	475.2500	477.5000	-4.500%	90	-99.868%
2022-06-13	476.2500	511.2500	476.2500	500.0000	-2.296%	83	-99.874%
2022-06-10	525.0000	525.0000	488.7500	511.7500	+0.639%	139	-99.877%
2022-06-09	500.0000	570.0000	492.5000	508.5000	-2.165%	679	-99.876%
2022-06-08	525.0000	525.0000	500.5000	519.7500	+3.691%	106	-99.879%
2022-06-07	500.0000	510.7500	483.2500	501.2500	-4.524%	97	-99.874%
2022-06-06	525.0000	525.0000	507.5000	525.0000	+0.143%	84	-99.880%
2022-06-03	522.7500	546.2500	511.0000	524.2500	+0.048%	302	-99.880%
2022-06-02	512.5000	524.5000	486.2500	524.0000	+2.998%	113	-99.880%
2022-06-01	500.0000	509.5000	481.0000	508.7500	+1.852%	77	-99.876%
2022-05-31	512.5000	512.5000	475.0000	499.5000	-0.100%	87	-99.874%
2022-05-27	507.0000	514.5000	487.5000	500.0000	+2.041%	92	-99.874%
2022-05-26	523.5000	523.5000	490.0000	490.0000	-4.344%	106	-99.871%
2022-05-25	498.7500	515.7500	488.7500	512.2500	+3.017%	84	-99.877%
2022-05-24	487.5000	512.0000	475.0000	497.2500	-0.301%	111	-99.873%
2022-05-23	500.0000	512.2500	462.7500	498.7500	+3.529%	115	-99.874%
2022-05-20	550.0000	550.0000	475.5000	481.7500	-2.381%	207	-99.869%
2022-05-19	487.5000	536.7500	453.5000	493.5000	+1.231%	354	-99.872%
2022-05-18	500.0000	531.2500	487.5000	487.5000	-5.752%	153	-99.871%
2022-05-17	503.7500	528.7500	503.7500	517.2500	-2.267%	185	-99.878%
2022-05-16	541.5000	562.5000	525.0000	529.2500	+0.762%	163	-99.881%
2022-05-13	500.0000	560.7500	500.0000	525.2500	+4.165%	180	-99.880%
2022-05-12	508.5000	524.7500	500.0000	504.2500	-0.836%	74	-99.875%
2022-05-11	498.7500	517.7500	487.5000	508.5000	+2.006%	133	-99.876%
2022-05-10	525.0000	525.0000	487.7500	498.5000	-0.200%	139	-99.874%

document.getElementById("y71P4D").onerror = function(){this.style.display='none';}; .dark-mode .Xsz4jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xsz4jf{ color: #333333; background-color: white; border: 2px solid #333333; }REEDReed's, Inc.stock NYSEAMERICAN

REED
Reed's, Inc.
stock NYSEAMERICAN