Dark

POL
Polished.com Inc.
stock NYSEAMERICAN

Inactive

Feb 29, 2024

1.82USD-0.426%(-0.01)13,959

Pre-market

0.00USD-100.000%(-1.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	1.8400	1.9000	1.8200	1.8222	-0.426%	13,959	0.000%
2024-02-28	1.8000	1.9100	1.8000	1.8300	+1.667%	23,210	-0.426%
2024-02-27	1.8400	1.9400	1.8000	1.8000	-2.174%	25,485	+1.233%
2024-02-26	1.8200	1.9000	1.7500	1.8400	0.000%	38,315	-0.967%
2024-02-23	1.8500	1.9472	1.8100	1.8400	+0.546%	26,853	-0.967%
2024-02-22	1.8300	1.8727	1.8000	1.8300	0.000%	25,224	-0.426%
2024-02-21	1.9300	2.0100	1.8100	1.8300	-3.689%	39,885	-0.426%
2024-02-20	2.0600	2.1100	1.9000	1.9001	-3.056%	64,469	-4.100%
2024-02-16	2.0600	2.1100	1.9100	1.9600	-7.981%	56,082	-7.031%
2024-02-15	1.9400	2.1700	1.9100	2.1300	+7.035%	142,132	-14.451%
2024-02-14	2.0900	2.1000	1.8960	1.9900	-3.865%	142,114	-8.432%
2024-02-13	3.0000	3.2500	1.8000	2.0700	-57.407%	902,519	-11.971%
2024-02-12	4.4800	5.0900	4.3900	4.8600	+9.459%	260,045	-62.506%
2024-02-09	4.4200	4.4699	4.3300	4.4400	-0.671%	22,418	-58.959%
2024-02-08	4.3700	4.5310	4.1001	4.4700	+0.449%	42,773	-59.235%
2024-02-07	4.5700	4.6400	4.3300	4.4500	-3.471%	81,516	-59.052%
2024-02-06	4.5800	4.7400	4.5100	4.6100	+0.655%	52,576	-60.473%
2024-02-05	4.8400	4.8955	4.2600	4.5800	-8.216%	61,047	-60.214%
2024-02-02	4.8500	5.1000	4.8101	4.9900	+1.423%	31,320	-63.483%
2024-02-01	5.2100	5.2150	4.9100	4.9200	-5.927%	39,050	-62.963%
2024-01-31	5.4100	5.4100	4.7100	5.2300	-5.254%	151,239	-65.159%
2024-01-30	4.8900	6.3400	4.7001	5.5200	+12.424%	822,451	-66.989%
2024-01-29	4.5100	4.9855	4.1600	4.9100	+11.338%	107,196	-62.888%
2024-01-26	3.9200	4.8500	3.8800	4.4100	+12.500%	437,626	-58.680%
2024-01-25	4.6700	4.7850	3.6101	3.9200	-17.474%	266,683	-53.515%
2024-01-24	4.9400	5.0100	4.5700	4.7500	-4.618%	103,201	-61.638%
2024-01-23	4.6800	4.9900	4.6600	4.9800	+7.792%	102,358	-63.410%
2024-01-22	5.3500	5.6001	4.5674	4.6200	-12.334%	144,185	-60.558%
2024-01-19	6.2500	6.6499	5.2002	5.2700	-17.527%	179,937	-65.423%
2024-01-18	6.7500	7.4600	6.2100	6.3900	-4.341%	220,998	-71.484%
2024-01-17	7.6700	7.6700	6.5300	6.6800	-13.583%	158,482	-72.722%
2024-01-16	8.6500	8.7500	7.5200	7.7300	-10.532%	181,670	-76.427%
2024-01-12	9.2500	9.4008	8.5700	8.6400	-8.571%	221,938	-78.910%
2024-01-11	9.8500	10.8900	9.4500	9.4500	-2.977%	710,721	-80.717%
2024-01-10	9.3600	10.3200	8.5300	9.7400	0.000%	756,291	-81.292%
2024-01-09	7.9100	9.9200	7.8600	9.7400	+16.368%	2,140,805	-81.292%
2024-01-08	7.0000	8.3900	6.7700	8.3700	+11.600%	472,267	-78.229%
2024-01-05	7.0000	8.9803	7.0000	7.5000	+18.483%	2,340,046	-75.704%
2024-01-04	8.5600	8.9000	5.7900	6.3300	-29.667%	679,630	-71.213%
2024-01-03	7.9600	9.6800	7.9600	9.0000	-1.961%	1,337,050	-79.753%
2024-01-02	5.8000	13.0000	5.6500	9.1800	+52.239%	19,067,278	-80.150%
2023-12-29	5.2800	7.4500	5.2200	6.0300	+9.437%	2,196,910	-69.781%
2023-12-28	4.5100	5.6600	4.1000	5.5100	+19.783%	975,257	-66.929%
2023-12-27	4.5100	4.9000	4.4100	4.6000	-7.071%	579,124	-60.387%
2023-12-26	4.1300	5.1545	4.1000	4.9500	+9.031%	1,645,403	-63.188%
2023-12-22	3.7200	6.5000	3.7000	4.5400	+12.376%	19,550,535	-59.863%
2023-12-21	4.8500	5.1900	3.6100	4.0400	-46.912%	8,113,373	-54.896%
2023-12-20	2.2400	10.8500	1.6500	7.6100	+617.925%	131,247,321	-76.055%
2023-12-19	1.1949	1.2200	1.0600	1.0600	-12.397%	171,185	+71.906%
2023-12-18	1.1900	1.2600	1.1700	1.2100	-0.820%	172,278	+50.595%
2023-12-15	1.2800	1.2800	1.1800	1.2200	-4.688%	14,983	+49.361%
2023-12-14	1.2000	1.3200	1.2000	1.2800	+4.065%	35,891	+42.359%
2023-12-13	1.1700	1.2300	1.1150	1.2300	+8.850%	28,974	+48.146%
2023-12-12	1.1800	1.2150	1.1000	1.1300	-4.641%	35,831	+61.257%
2023-12-11	1.1500	1.2150	1.1500	1.1850	+2.155%	28,840	+53.772%
2023-12-08	1.2477	1.3300	1.1300	1.1600	-9.728%	195,685	+57.086%
2023-12-07	1.2300	1.3100	1.2300	1.2850	+1.984%	67,803	+41.805%
2023-12-06	1.3200	1.3700	1.2600	1.2600	0.000%	56,331	+44.619%
2023-12-05	1.2814	1.3324	1.2600	1.2600	-2.326%	42,818	+44.619%
2023-12-04	1.3600	1.4900	1.2100	1.2900	-5.839%	95,250	+41.256%
2023-12-01	1.2200	1.4800	1.2200	1.3700	+11.382%	160,081	+33.007%
2023-11-30	1.3200	1.4400	1.1800	1.2300	-5.385%	153,574	+48.146%
2023-11-29	1.3100	1.3700	1.3000	1.3000	-2.263%	41,270	+40.169%
2023-11-28	1.3100	1.3865	1.2900	1.3301	-1.474%	22,004	+36.997%
2023-11-27	1.3400	1.4100	1.2900	1.3500	+0.671%	43,073	+34.978%
2023-11-24	1.2700	1.3484	1.2180	1.3410	+7.280%	89,062	+35.884%
2023-11-22	1.4500	1.4800	1.2250	1.2500	-15.541%	92,053	+45.776%
2023-11-21	1.8000	1.8000	1.2500	1.4800	-27.090%	127,204	+23.122%
2023-11-20	1.8200	2.0999	1.8200	2.0299	+9.903%	50,879	-10.232%
2023-11-17	1.7200	1.9500	1.6635	1.8470	+4.943%	47,634	-1.343%
2023-11-16	1.7600	1.8153	1.7600	1.7600	-2.222%	18,535	+3.534%
2023-11-15	1.9100	2.0200	1.7901	1.8000	-16.613%	61,326	+1.233%
2023-11-14	1.9200	2.1801	1.9200	2.1586	+10.133%	74,319	-15.584%
2023-11-13	1.9300	1.9800	1.9050	1.9600	-1.010%	29,127	-7.031%
2023-11-10	1.8250	1.9800	1.7900	1.9800	+8.197%	25,583	-7.970%
2023-11-09	1.7398	1.8300	1.7100	1.8300	+2.809%	42,865	-0.426%
2023-11-08	1.8700	1.8700	1.7500	1.7800	-7.772%	22,040	+2.371%
2023-11-07	1.8300	1.9800	1.8100	1.9300	+5.464%	27,802	-5.585%
2023-11-06	1.8500	1.8898	1.8300	1.8300	-2.660%	22,528	-0.426%
2023-11-03	1.8300	1.9500	1.8300	1.8800	+2.174%	19,423	-3.074%
2023-11-02	1.7300	1.8600	1.6900	1.8400	+5.143%	24,582	-0.967%
2023-11-01	1.6900	1.7700	1.6602	1.7500	+1.744%	25,041	+4.126%
2023-10-31	1.6600	1.7700	1.6400	1.7200	+4.242%	62,115	+5.942%
2023-10-30	1.8000	1.8000	1.6201	1.6500	-11.528%	45,925	+10.436%
2023-10-27	1.9400	1.9600	1.8533	1.8650	-2.865%	12,082	-2.295%
2023-10-26	1.8300	1.9700	1.6000	1.9200	+3.778%	135,573	-5.094%
2023-10-25	2.0001	2.0050	1.8400	1.8501	-7.495%	58,565	-1.508%
2023-10-24	2.2200	2.2220	1.9500	2.0000	-9.502%	136,789	-8.890%
2023-10-23	2.2600	2.2800	2.2000	2.2100	-3.913%	73,980	-17.548%
2023-10-20	2.1800	2.6490	2.0101	2.3000	-14.815%	222,940	-20.774%
2023-10-19	3.2500	3.2500	2.5650	2.7000	-18.675%	138,639	-32.511%
2023-10-18	3.3000	3.3900	3.2400	3.3200	+0.606%	47,663	-45.114%
2023-10-17	3.2250	3.4500	3.2000	3.3000	-0.151%	34,967	-44.782%
2023-10-16	3.4950	3.5450	3.1300	3.3050	-7.293%	90,776	-44.865%
2023-10-13	3.9000	3.9000	3.5500	3.5650	-7.403%	79,077	-48.886%
2023-10-12	3.5000	4.2350	3.5000	3.8500	+10.000%	351,670	-52.670%
2023-10-11	3.6000	3.7100	3.5000	3.5000	-4.891%	83,198	-47.937%
2023-10-10	3.7350	3.8205	3.6500	3.6800	-4.416%	62,228	-50.484%
2023-10-09	3.8350	3.9250	3.7000	3.8500	-1.282%	42,110	-52.670%
2023-10-06	3.9950	4.0000	3.7400	3.9000	+3.038%	60,659	-53.277%
2023-10-05	3.8250	3.9000	3.7200	3.7850	-0.264%	55,570	-51.857%
2023-10-04	3.8750	3.9350	3.6550	3.7950	-2.065%	77,598	-51.984%
2023-10-03	3.8150	4.1950	3.8150	3.8750	-7.738%	104,262	-52.975%
2023-10-02	4.0500	4.2350	3.7550	4.2000	+4.089%	129,572	-56.614%
2023-09-29	4.1400	4.4400	3.9600	4.0350	+2.803%	367,644	-54.840%
2023-09-28	4.0750	4.1500	3.9000	3.9250	-5.079%	145,683	-53.575%
2023-09-27	4.3500	4.3950	4.0950	4.1350	-5.269%	76,996	-55.932%
2023-09-26	4.8050	4.9950	4.3050	4.3650	-29.597%	256,815	-58.254%
2023-09-25	4.4250	6.7000	4.0600	6.2000	+40.113%	738,034	-70.610%
2023-09-22	4.2750	4.6500	4.2600	4.4250	-1.667%	49,113	-58.820%
2023-09-21	4.7500	4.8650	4.3050	4.5000	-9.091%	70,117	-59.507%
2023-09-20	4.7500	5.4200	4.7350	4.9500	+2.378%	99,377	-63.188%
2023-09-19	4.8000	5.0000	4.6400	4.8350	-4.823%	73,703	-62.312%
2023-09-18	5.6250	5.7050	4.8900	5.0800	-7.636%	92,056	-64.130%
2023-09-15	5.1350	6.0000	5.1350	5.5000	+1.196%	88,038	-66.869%
2023-09-14	5.5850	5.7200	5.4350	5.4350	+0.092%	21,098	-66.473%
2023-09-13	5.5000	5.9500	5.4100	5.4300	+0.556%	39,572	-66.442%
2023-09-12	5.6000	5.7500	5.4000	5.4000	0.000%	16,999	-66.256%
2023-09-11	5.4050	5.6000	5.2500	5.4000	-0.735%	19,590	-66.256%
2023-09-08	5.5000	5.6400	5.4000	5.4400	-0.275%	14,868	-66.504%
2023-09-07	5.8250	6.0000	5.1700	5.4550	-8.088%	51,404	-66.596%
2023-09-06	6.4200	6.4200	5.9050	5.9350	-3.574%	21,074	-69.297%
2023-09-05	6.2900	6.5000	5.8750	6.1550	-2.765%	37,045	-70.395%
2023-09-01	6.8000	7.1000	5.9050	6.3300	-10.213%	57,716	-71.213%
2023-08-31	7.0000	7.9000	6.6350	7.0500	+3.982%	84,562	-74.153%
2023-08-30	6.4550	7.1500	6.1250	6.7800	+8.916%	55,802	-73.124%
2023-08-29	6.1000	6.3750	6.0100	6.2250	+2.217%	17,282	-70.728%
2023-08-28	6.0450	6.2300	5.9100	6.0900	-2.247%	16,582	-70.079%
2023-08-25	5.8900	6.3200	5.5550	6.2300	+0.728%	48,273	-70.751%
2023-08-24	6.4300	6.4350	6.0050	6.1850	-3.885%	19,344	-70.538%
2023-08-23	6.4400	6.6305	6.1650	6.4350	-1.905%	41,761	-71.683%
2023-08-22	6.9000	7.4200	6.4500	6.5600	-1.279%	33,143	-72.223%
2023-08-21	7.1650	7.1650	6.6000	6.6450	-5.071%	19,257	-72.578%
2023-08-18	6.5400	7.7500	6.3750	7.0000	+2.941%	72,115	-73.969%
2023-08-17	6.5000	8.2500	6.0900	6.8000	+4.615%	288,343	-73.203%
2023-08-16	7.0000	7.0000	5.6150	6.5000	-2.182%	190,321	-71.966%
2023-08-15	8.5000	8.5000	6.2500	6.6450	-20.562%	198,143	-72.578%
2023-08-14	8.9250	9.0000	8.1400	8.3650	-2.221%	48,335	-78.216%
2023-08-11	8.9500	9.4750	8.5050	8.5550	-6.247%	47,836	-78.700%
2023-08-10	8.4150	9.4400	8.2500	9.1250	+7.416%	77,355	-80.031%
2023-08-09	9.1700	9.2500	8.2500	8.4950	-5.716%	89,623	-78.550%
2023-08-08	9.2500	9.5000	8.7500	9.0100	-7.113%	93,296	-79.776%
2023-08-07	10.0000	11.2450	9.5150	9.7000	-15.284%	244,614	-81.214%
2023-08-04	11.2500	13.2250	11.0300	11.4500	+11.707%	773,755	-84.086%
2023-08-03	9.1250	10.6750	8.9000	10.2500	+10.215%	468,980	-82.222%
2023-08-02	10.0000	10.2000	8.5000	9.3000	-6.953%	312,125	-80.406%
2023-08-01	16.4150	16.4150	8.6250	9.9950	-68.335%	979,891	-81.769%
2023-07-31	27.5050	33.9950	26.7500	31.5650	+1.823%	104,470	-94.227%
2023-07-28	27.6500	32.5000	27.5050	31.0000	+10.517%	17,121	-94.122%
2023-07-27	27.1500	30.7500	27.1126	28.0500	+2.000%	20,444	-93.504%
2023-07-26	26.0850	27.8750	25.5001	27.5000	+9.300%	9,717	-93.374%
2023-07-25	27.2100	27.8750	25.0500	25.1600	-7.021%	12,393	-92.758%
2023-07-24	26.5650	28.5000	26.2500	27.0600	+0.204%	3,923	-93.266%
2023-07-21	26.0000	27.0050	25.0000	27.0050	+5.695%	8,885	-93.252%
2023-07-20	26.3500	27.0000	25.2500	25.5500	-3.054%	2,229	-92.868%
2023-07-19	25.0000	27.4500	25.0000	26.3550	+5.420%	5,301	-93.086%
2023-07-18	26.0450	26.3750	24.5000	25.0000	-3.846%	10,239	-92.711%
2023-07-17	25.9700	26.8450	25.5000	26.0000	-1.887%	3,766	-92.992%
2023-07-14	29.4500	29.4750	25.6500	26.5000	-8.130%	16,195	-93.124%
2023-07-13	27.0000	29.8050	27.0000	28.8450	+8.644%	10,572	-93.683%
2023-07-12	27.8000	28.8500	26.3700	26.5500	-4.514%	7,887	-93.137%
2023-07-11	26.2500	28.2500	26.0000	27.8050	+5.924%	7,251	-93.447%
2023-07-10	25.0000	27.2150	25.0000	26.2500	+2.941%	9,565	-93.058%
2023-07-07	22.7500	25.5000	22.6250	25.5000	+12.807%	10,753	-92.854%
2023-07-06	24.0000	24.0000	22.5000	22.6050	-3.849%	5,703	-91.939%
2023-07-05	23.2500	24.5220	23.2500	23.5100	+0.535%	6,694	-92.249%
2023-07-03	22.6550	23.7200	22.5000	23.3850	+1.674%	2,262	-92.208%
2023-06-30	22.0000	23.2000	21.5051	23.0000	+6.977%	13,796	-92.077%
2023-06-29	21.2500	21.9950	21.0000	21.5000	+1.176%	3,622	-91.525%
2023-06-28	21.1450	21.5000	20.5600	21.2500	-0.515%	4,346	-91.425%
2023-06-27	20.6900	21.7500	20.6900	21.3600	+2.791%	2,939	-91.469%
2023-06-26	21.7500	21.9950	20.5500	20.7800	-3.573%	12,361	-91.231%
2023-06-23	22.1500	22.7200	21.5500	21.5500	-2.709%	8,066	-91.544%
2023-06-22	22.9850	22.9850	22.0900	22.1500	-3.591%	9,324	-91.773%
2023-06-21	23.0000	23.7450	22.6950	22.9750	-1.183%	4,128	-92.069%
2023-06-20	24.3050	24.7450	23.0050	23.2500	-5.928%	5,382	-92.163%
2023-06-16	24.0000	24.7200	23.9250	24.7150	+2.829%	5,136	-92.627%
2023-06-15	23.3850	24.5000	23.3850	24.0350	+4.500%	2,953	-92.419%
2023-06-14	24.2350	24.7500	23.0000	23.0000	-4.821%	9,024	-92.077%
2023-06-13	25.0000	25.0000	24.1650	24.1650	-3.340%	6,415	-92.459%
2023-06-12	24.5400	25.2500	24.5400	25.0000	0.000%	2,026	-92.711%
2023-06-09	24.4250	25.5000	24.1000	25.0000	-0.249%	8,347	-92.711%
2023-06-08	26.0000	26.0000	24.7550	25.0625	-3.065%	4,658	-92.729%
2023-06-07	25.5000	26.3500	25.0050	25.8550	+1.392%	4,410	-92.952%
2023-06-06	25.6850	26.4450	25.1100	25.5000	-0.468%	3,844	-92.854%
2023-06-05	24.4650	25.9500	24.2500	25.6200	+5.628%	3,780	-92.888%
2023-06-02	24.0550	25.0850	23.9500	24.2550	+1.273%	12,994	-92.487%
2023-06-01	23.7900	23.9550	22.5500	23.9500	+4.975%	4,254	-92.392%
2023-05-31	24.0000	25.0000	22.5050	22.8150	-5.733%	6,985	-92.013%
2023-05-30	26.1900	26.6500	24.0000	24.2025	-3.171%	3,511	-92.471%
2023-05-26	24.5000	25.8750	24.0000	24.9950	+0.990%	4,879	-92.710%
2023-05-25	27.7150	27.8145	24.5100	24.7500	-11.019%	8,122	-92.638%
2023-05-24	29.6000	29.8450	26.3450	27.8150	-6.802%	14,872	-93.449%
2023-05-23	29.1750	30.4900	28.3451	29.8450	+1.808%	4,092	-93.894%
2023-05-22	31.3850	31.8850	28.3750	29.3150	-6.177%	17,535	-93.784%
2023-05-19	29.6600	31.2450	29.1600	31.2450	+3.942%	8,928	-94.168%
2023-05-18	27.5000	31.0000	27.5000	30.0600	+6.426%	6,637	-93.938%
2023-05-17	27.0000	28.2450	26.0350	28.2450	+6.344%	5,598	-93.549%
2023-05-16	25.0000	27.0000	25.0000	26.5600	+4.055%	3,858	-93.139%
2023-05-15	24.5050	27.0000	24.5050	25.5250	+4.184%	5,530	-92.861%
2023-05-12	25.0000	25.5000	24.1800	24.5000	-1.030%	4,025	-92.562%
2023-05-11	26.4950	27.3800	24.6300	24.7550	-6.567%	4,928	-92.639%
2023-05-10	24.9100	26.5000	24.5500	26.4950	-0.019%	6,168	-93.122%
2023-05-09	22.0000	29.8600	22.0000	26.5000	+15.796%	16,872	-93.124%
2023-05-08	22.0000	22.9500	21.7500	22.8850	+5.073%	3,764	-92.038%
2023-05-05	21.5500	23.0000	21.5500	21.7800	-1.202%	4,555	-91.634%
2023-05-04	22.5000	23.0000	21.0000	22.0450	-1.804%	10,605	-91.734%
2023-05-03	23.3200	23.7500	21.7050	22.4500	-2.730%	7,052	-91.883%
2023-05-02	22.5000	23.9800	22.5000	23.0800	+1.451%	4,999	-92.105%
2023-05-01	23.2500	23.3000	22.5000	22.7500	-1.216%	5,052	-91.990%
2023-04-28	23.4700	23.4950	22.5550	23.0300	-0.797%	3,032	-92.088%
2023-04-27	22.5000	23.5000	22.0000	23.2150	+0.935%	3,923	-92.151%
2023-04-26	22.2500	23.3100	22.2500	23.0000	+4.167%	3,817	-92.077%
2023-04-25	24.1550	24.9950	21.2000	22.0800	-9.969%	15,982	-91.747%
2023-04-24	22.5000	25.9650	22.5000	24.5250	+5.325%	12,113	-92.570%
2023-04-21	22.5000	23.5000	22.1950	23.2850	+4.652%	17,118	-92.174%
2023-04-20	22.5000	23.2500	22.1050	22.2500	-1.549%	10,659	-91.810%
2023-04-19	23.5000	24.0000	22.5000	22.6000	-5.162%	4,629	-91.937%
2023-04-18	24.0000	24.5700	23.5500	23.8300	-0.770%	5,240	-92.353%
2023-04-17	24.7100	24.7100	24.0000	24.0150	-1.658%	6,790	-92.412%
2023-04-14	23.5000	24.6450	23.5000	24.4200	+2.810%	3,808	-92.538%
2023-04-13	23.1850	24.5000	22.0000	23.7525	+3.092%	8,339	-92.328%
2023-04-12	24.5000	24.5000	23.0150	23.0400	-5.574%	5,263	-92.091%
2023-04-11	23.5000	24.5000	23.5000	24.4000	+5.491%	4,275	-92.532%
2023-04-10	23.0000	24.7200	22.6700	23.1300	+4.330%	6,353	-92.122%
2023-04-06	21.5000	22.9950	21.0000	22.1700	+3.116%	6,300	-91.781%
2023-04-05	22.2400	22.9900	20.5900	21.5000	-4.762%	22,971	-91.525%
2023-04-04	24.5950	24.5950	22.1250	22.5750	-8.399%	17,401	-91.928%
2023-04-03	26.4950	26.4950	23.5000	24.6450	-5.230%	14,381	-92.606%
2023-03-31	24.0300	26.5000	23.5000	26.0050	+10.589%	11,051	-92.993%
2023-03-30	24.7500	24.7500	21.9000	23.5150	+2.195%	10,542	-92.251%
2023-03-29	23.0000	24.2450	22.5000	23.0100	+1.972%	13,333	-92.081%
2023-03-28	23.5900	24.2450	22.5500	22.5650	-4.345%	11,584	-91.925%
2023-03-27	25.2550	25.9950	23.5625	23.5900	-5.583%	10,133	-92.276%
2023-03-24	27.0000	27.1000	24.0300	24.9850	-6.842%	20,961	-92.707%
2023-03-23	27.2150	27.4450	25.9600	26.8200	-0.942%	8,892	-93.206%
2023-03-22	27.1350	27.7225	27.0000	27.0750	-1.042%	5,496	-93.270%
2023-03-21	28.6700	28.9950	27.0000	27.3600	-2.286%	11,317	-93.340%
2023-03-20	31.4950	31.4950	27.1000	28.0000	-4.988%	12,562	-93.492%
2023-03-17	30.1250	30.1250	27.5000	29.4700	-2.803%	13,476	-93.817%
2023-03-16	30.5000	31.1600	29.0000	30.3200	+1.067%	10,382	-93.990%
2023-03-15	31.1350	31.2500	29.5000	30.0000	-4.762%	11,838	-93.926%
2023-03-14	28.7500	35.0000	28.7500	31.5000	+8.247%	25,756	-94.215%
2023-03-13	30.2500	30.2500	28.2500	29.1000	-4.590%	8,104	-93.738%
2023-03-10	30.0000	31.8300	29.2500	30.5000	+4.078%	8,505	-94.026%
2023-03-09	31.0000	31.2950	29.2500	29.3050	-5.284%	5,527	-93.782%
2023-03-08	31.7500	31.9950	30.4958	30.9400	-2.367%	7,560	-94.111%
2023-03-07	33.2500	33.4950	31.5950	31.6900	-5.699%	9,810	-94.250%
2023-03-06	35.8350	35.8350	33.4000	33.6050	-5.829%	4,903	-94.578%
2023-03-03	35.8100	35.8300	33.2500	35.6850	+3.811%	3,893	-94.894%
2023-03-02	33.3550	35.0000	33.0000	34.3750	+3.073%	4,911	-94.699%
2023-03-01	34.1050	35.0000	33.3250	33.3500	-1.912%	11,325	-94.536%
2023-02-28	33.7450	35.0000	33.5650	34.0000	-0.293%	5,867	-94.641%
2023-02-27	33.7050	37.4450	33.7050	34.1000	+1.715%	6,183	-94.656%
2023-02-24	35.2600	36.4950	33.1000	33.5250	-6.823%	12,418	-94.565%
2023-02-23	37.3000	37.5750	35.2700	35.9800	-3.681%	7,037	-94.936%
2023-02-22	37.6300	39.4500	37.3550	37.3550	-1.684%	3,604	-95.122%
2023-02-21	39.1750	40.0000	36.8650	37.9950	-5.143%	14,475	-95.204%
2023-02-17	40.7500	41.4950	39.5000	40.0550	-2.162%	5,997	-95.451%
2023-02-16	39.3050	42.9050	39.0000	40.9400	+3.724%	12,950	-95.549%
2023-02-15	39.3100	40.2800	38.6600	39.4700	-2.603%	5,582	-95.383%
2023-02-14	38.5000	40.5250	34.0000	40.5250	+5.768%	8,289	-95.504%
2023-02-13	37.3350	39.2450	37.1800	38.3150	-0.455%	5,042	-95.244%
2023-02-10	39.7500	39.7500	36.8750	38.4900	-1.936%	9,137	-95.266%
2023-02-09	39.5000	40.9950	37.5225	39.2500	-0.532%	5,829	-95.357%
2023-02-08	40.3100	40.3100	39.0050	39.4600	-2.628%	5,722	-95.382%
2023-02-07	41.2500	41.2500	38.3850	40.5250	+2.595%	9,647	-95.504%
2023-02-06	37.1650	41.2900	36.7500	39.5000	+7.061%	21,324	-95.387%
2023-02-03	37.2500	37.5000	35.6000	36.8950	+2.089%	10,730	-95.061%
2023-02-02	39.0000	39.2500	36.1000	36.1400	-6.518%	21,737	-94.958%
2023-02-01	37.0000	39.4500	37.0000	38.6600	+2.411%	14,325	-95.287%
2023-01-31	38.1500	38.5000	36.2500	37.7500	-0.658%	11,006	-95.173%
2023-01-30	40.5850	40.7450	35.0000	38.0000	-8.764%	51,315	-95.205%
2023-01-27	37.5000	42.0000	33.0200	41.6500	+55.701%	235,804	-95.625%
2023-01-26	25.4500	26.7500	25.4500	26.7500	+5.149%	14,097	-93.188%
2023-01-25	26.0000	26.4700	24.6250	25.4400	-1.700%	21,118	-92.837%
2023-01-24	25.5000	27.4000	25.0000	25.8800	-1.447%	9,041	-92.959%
2023-01-23	26.0000	26.7500	24.7550	26.2600	+5.019%	12,910	-93.061%
2023-01-20	26.0000	26.6750	25.0000	25.0050	-0.259%	19,806	-92.713%
2023-01-19	27.3300	27.9950	24.5950	25.0700	-8.269%	15,262	-92.732%
2023-01-18	28.5000	29.1000	26.7500	27.3300	-0.600%	10,143	-93.333%
2023-01-17	27.5000	28.6500	26.5000	27.4950	+0.992%	8,499	-93.373%
2023-01-13	25.7550	28.5500	25.7500	27.2250	+5.812%	8,770	-93.307%
2023-01-12	29.0000	29.5000	25.0000	25.7295	-7.928%	31,573	-92.918%
2023-01-11	28.0000	28.9950	27.0550	27.9450	+1.600%	3,351	-93.479%
2023-01-10	27.0000	28.7500	26.6050	27.5050	+4.881%	8,449	-93.375%
2023-01-09	29.9950	30.4400	26.0000	26.2250	-7.982%	13,479	-93.052%
2023-01-06	29.4500	30.0000	27.5000	28.5000	-2.431%	4,674	-93.606%
2023-01-05	28.7450	30.9600	27.5000	29.2100	-0.832%	4,114	-93.762%
2023-01-04	31.1350	32.7500	29.0000	29.4550	-5.244%	8,132	-93.814%
2023-01-03	29.4500	31.4350	28.5000	31.0850	+7.616%	4,893	-94.138%
2022-12-30	27.6150	29.5000	25.5000	28.8850	+0.926%	17,708	-93.692%
2022-12-29	26.0000	28.7450	25.5000	28.6200	+12.191%	29,475	-93.633%
2022-12-28	27.0000	29.9500	25.0550	25.5100	-6.127%	19,524	-92.857%
2022-12-27	30.5500	32.0000	27.0500	27.1750	-13.317%	15,359	-93.295%
2022-12-23	36.2500	37.1000	30.5000	31.3500	-14.110%	16,801	-94.188%
2022-12-22	33.2500	37.4000	31.6600	36.5000	+28.070%	41,236	-95.008%
2022-12-21	28.0000	29.9000	28.0000	28.5000	+1.786%	7,388	-93.606%
2022-12-20	30.5000	30.5000	27.8300	28.0000	-2.744%	10,656	-93.492%
2022-12-19	32.5000	32.6000	28.5000	28.7900	-11.687%	8,051	-93.671%
2022-12-16	31.0000	32.6000	31.0000	32.6000	+3.230%	4,539	-94.410%
2022-12-15	32.4150	34.4950	30.9901	31.5800	+2.749%	12,128	-94.230%
2022-12-14	35.0000	35.0000	30.7350	30.7350	-10.913%	9,775	-94.071%
2022-12-13	38.7500	41.0000	34.5000	34.5000	-10.968%	9,963	-94.718%
2022-12-12	41.1300	41.4950	38.4981	38.7500	-3.511%	12,125	-95.298%
2022-12-09	40.5450	41.5000	39.3000	40.1600	-3.923%	4,821	-95.463%
2022-12-08	39.0000	42.0000	38.0000	41.8000	+5.823%	10,307	-95.641%
2022-12-07	39.5950	40.0000	37.1300	39.5000	+0.637%	5,399	-95.387%
2022-12-06	37.0000	39.9900	37.0000	39.2500	+6.038%	10,847	-95.357%
2022-12-05	39.2100	40.9400	36.3300	37.0150	-5.574%	8,964	-95.077%
2022-12-02	33.8000	39.4000	33.8000	39.2000	+9.101%	17,841	-95.352%
2022-12-01	34.5000	36.2500	34.0000	35.9300	+4.130%	3,314	-94.928%
2022-11-30	34.5000	35.9950	34.0000	34.5050	-0.246%	3,410	-94.719%
2022-11-29	38.0100	38.0100	33.0450	34.5900	-9.545%	9,738	-94.732%
2022-11-28	36.5000	39.4700	36.0450	38.2400	+4.054%	22,681	-95.235%
2022-11-25	34.5000	37.5000	32.6350	36.7500	+6.987%	9,714	-95.042%
2022-11-23	32.0000	34.5000	31.5000	34.3500	+9.048%	12,210	-94.695%
2022-11-22	27.6750	31.8750	27.6750	31.5000	+13.411%	20,329	-94.215%
2022-11-21	27.0550	28.6150	27.0000	27.7750	+1.000%	5,510	-93.439%
2022-11-18	27.2550	29.5000	27.0000	27.5000	-0.018%	7,166	-93.374%
2022-11-17	26.6400	28.1400	26.0000	27.5050	+0.018%	4,347	-93.375%
2022-11-16	29.0000	30.0000	21.0000	27.5000	-7.950%	23,740	-93.374%
2022-11-15	31.5000	31.5000	29.0450	29.8750	-1.597%	7,419	-93.901%
2022-11-14	28.2550	30.4700	27.5050	30.3600	+5.876%	7,599	-93.998%
2022-11-11	25.5000	29.9650	25.0000	28.6750	+15.369%	11,908	-93.645%
2022-11-10	24.0000	25.9800	23.5000	24.8550	+8.065%	7,054	-92.669%
2022-11-09	24.1600	24.1600	23.0000	23.0000	-4.643%	20,548	-92.077%
2022-11-08	24.0000	24.4950	23.5050	24.1200	+0.500%	12,303	-92.445%
2022-11-07	24.8600	25.9700	23.6500	24.0000	-0.765%	11,926	-92.408%
2022-11-04	26.0000	26.5200	23.2750	24.1850	-7.124%	30,191	-92.466%
2022-11-03	29.2500	29.5000	22.8400	26.0400	-12.264%	33,516	-93.002%
2022-11-02	32.6100	33.0400	29.2500	29.6800	-8.324%	12,685	-93.861%
2022-11-01	33.5000	33.5000	31.0750	32.3750	+1.140%	15,685	-94.372%
2022-10-31	31.5000	34.0000	31.0000	32.0100	+3.258%	17,729	-94.307%
2022-10-28	28.5000	32.5000	28.0050	31.0000	+10.972%	15,965	-94.122%
2022-10-27	27.9150	29.3450	27.2600	27.9350	+1.582%	11,642	-93.477%
2022-10-26	26.8500	28.5751	26.0000	27.5000	+3.774%	12,620	-93.374%
2022-10-25	26.0000	27.0900	25.3750	26.5000	+3.415%	21,358	-93.124%
2022-10-24	27.7500	28.0000	25.1200	25.6250	-5.110%	10,795	-92.889%
2022-10-21	28.5000	28.5000	26.1000	27.0050	-3.554%	14,434	-93.252%
2022-10-20	26.5350	35.8949	25.5000	28.0000	+7.692%	101,723	-93.492%
2022-10-19	23.4400	27.5000	22.6500	26.0000	+11.254%	32,115	-92.992%
2022-10-18	23.0000	24.9900	22.5500	23.3700	+1.963%	38,398	-92.203%
2022-10-17	24.5000	26.0000	22.6000	22.9200	-7.394%	37,296	-92.050%
2022-10-14	26.0000	26.7650	24.0050	24.7500	-3.883%	19,096	-92.638%
2022-10-13	27.0800	27.5000	25.0000	25.7500	-7.224%	23,162	-92.923%
2022-10-12	27.3150	27.9250	25.5750	27.7550	+4.736%	6,791	-93.435%
2022-10-11	27.5000	28.6850	26.5000	26.5000	-5.145%	5,759	-93.124%
2022-10-10	27.5000	28.5550	26.5000	27.9375	-0.223%	5,539	-93.478%
2022-10-07	27.0000	30.0000	26.5300	28.0000	+2.715%	15,214	-93.492%
2022-10-06	27.6250	29.8250	27.0000	27.2600	+0.405%	13,249	-93.315%
2022-10-05	27.7400	28.1000	26.9800	27.1500	-2.197%	2,920	-93.288%
2022-10-04	27.5000	28.5000	26.9350	27.7600	+0.982%	6,175	-93.436%
2022-10-03	26.9450	27.6700	26.0000	27.4900	+5.690%	11,099	-93.371%
2022-09-30	26.0400	28.0000	25.8700	26.0100	-1.121%	11,138	-92.994%
2022-09-29	27.5000	27.7750	25.5350	26.3050	-4.345%	10,208	-93.073%
2022-09-28	27.2150	28.0000	26.6500	27.5000	-0.181%	14,994	-93.374%
2022-09-27	25.6900	28.0000	25.5100	27.5500	+7.933%	14,992	-93.386%
2022-09-26	26.5000	27.7700	24.9850	25.5250	-5.864%	23,063	-92.861%
2022-09-23	29.0000	29.5800	26.7600	27.1150	-5.473%	30,148	-93.280%
2022-09-22	31.5300	34.6600	28.6750	28.6850	-9.668%	34,894	-93.648%
2022-09-21	35.2000	35.4750	31.7550	31.7550	-10.398%	12,775	-94.262%
2022-09-20	36.6300	37.0000	35.1300	35.4400	-4.216%	6,030	-94.858%
2022-09-19	36.4650	38.2300	35.6000	37.0000	+0.667%	14,099	-95.075%
2022-09-16	35.5650	37.4450	35.2500	36.7550	+0.712%	16,473	-95.042%
2022-09-15	35.0700	37.0500	34.5500	36.4950	+4.645%	20,683	-95.007%
2022-09-14	35.0350	36.0000	34.5501	34.8750	-0.414%	11,157	-94.775%
2022-09-13	36.5000	37.0000	34.5100	35.0200	-2.722%	6,247	-94.797%
2022-09-12	36.4650	38.1500	35.8500	36.0000	+1.380%	10,852	-94.938%
2022-09-09	35.1000	36.2400	35.0150	35.5100	-0.671%	12,846	-94.868%

document.getElementById("XK17yh").onerror = function(){this.style.display='none';}; .dark-mode .jGPW5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGPW5H{ color: #333333; background-color: white; border: 2px solid #333333; }POLPolished.com Inc.stock NYSEAMERICAN

POL
Polished.com Inc.
stock NYSEAMERICAN