POL
Polished.com Inc.
stockNYSEAMERICAN
InactiveFeb 29, 2024
1.8222USD-0.426%(-0.0078)13,959
POL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | 1.8400 | 1.9000 | 1.8200 | 1.8222 | -0.426% | 13,959 | 0.000% | |
| 2024-02-28 | 1.8000 | 1.9100 | 1.8000 | 1.8300 | +1.667% | 23,210 | -0.426% | |
| 2024-02-27 | 1.8400 | 1.9400 | 1.8000 | 1.8000 | -2.174% | 25,485 | +1.233% | |
| 2024-02-26 | 1.8200 | 1.9000 | 1.7500 | 1.8400 | 0.000% | 38,315 | -0.967% | |
| 2024-02-23 | 1.8500 | 1.9472 | 1.8100 | 1.8400 | +0.546% | 26,853 | -0.967% | |
| 2024-02-22 | 1.8300 | 1.8727 | 1.8000 | 1.8300 | 0.000% | 25,224 | -0.426% | |
| 2024-02-21 | 1.9300 | 2.0100 | 1.8100 | 1.8300 | -3.689% | 39,885 | -0.426% | |
| 2024-02-20 | 2.0600 | 2.1100 | 1.9000 | 1.9001 | -3.056% | 64,469 | -4.100% | |
| 2024-02-16 | 2.0600 | 2.1100 | 1.9100 | 1.9600 | -7.981% | 56,082 | -7.031% | |
| 2024-02-15 | 1.9400 | 2.1700 | 1.9100 | 2.1300 | +7.035% | 142,132 | -14.451% | |
| 2024-02-14 | 2.0900 | 2.1000 | 1.8960 | 1.9900 | -3.865% | 142,114 | -8.432% | |
| 2024-02-13 | 3.0000 | 3.2500 | 1.8000 | 2.0700 | -57.407% | 902,519 | -11.971% | |
| 2024-02-12 | 4.4800 | 5.0900 | 4.3900 | 4.8600 | +9.459% | 260,045 | -62.506% | |
| 2024-02-09 | 4.4200 | 4.4699 | 4.3300 | 4.4400 | -0.671% | 22,418 | -58.959% | |
| 2024-02-08 | 4.3700 | 4.5310 | 4.1001 | 4.4700 | +0.449% | 42,773 | -59.235% | |
| 2024-02-07 | 4.5700 | 4.6400 | 4.3300 | 4.4500 | -3.471% | 81,516 | -59.052% | |
| 2024-02-06 | 4.5800 | 4.7400 | 4.5100 | 4.6100 | +0.655% | 52,576 | -60.473% | |
| 2024-02-05 | 4.8400 | 4.8955 | 4.2600 | 4.5800 | -8.216% | 61,047 | -60.214% | |
| 2024-02-02 | 4.8500 | 5.1000 | 4.8101 | 4.9900 | +1.423% | 31,320 | -63.483% | |
| 2024-02-01 | 5.2100 | 5.2150 | 4.9100 | 4.9200 | -5.927% | 39,050 | -62.963% | |
| 2024-01-31 | 5.4100 | 5.4100 | 4.7100 | 5.2300 | -5.254% | 151,239 | -65.159% | |
| 2024-01-30 | 4.8900 | 6.3400 | 4.7001 | 5.5200 | +12.424% | 822,451 | -66.989% | |
| 2024-01-29 | 4.5100 | 4.9855 | 4.1600 | 4.9100 | +11.338% | 107,196 | -62.888% | |
| 2024-01-26 | 3.9200 | 4.8500 | 3.8800 | 4.4100 | +12.500% | 437,626 | -58.680% | |
| 2024-01-25 | 4.6700 | 4.7850 | 3.6101 | 3.9200 | -17.474% | 266,683 | -53.515% | |
| 2024-01-24 | 4.9400 | 5.0100 | 4.5700 | 4.7500 | -4.618% | 103,201 | -61.638% | |
| 2024-01-23 | 4.6800 | 4.9900 | 4.6600 | 4.9800 | +7.792% | 102,358 | -63.410% | |
| 2024-01-22 | 5.3500 | 5.6001 | 4.5674 | 4.6200 | -12.334% | 144,185 | -60.558% | |
| 2024-01-19 | 6.2500 | 6.6499 | 5.2002 | 5.2700 | -17.527% | 179,937 | -65.423% | |
| 2024-01-18 | 6.7500 | 7.4600 | 6.2100 | 6.3900 | -4.341% | 220,998 | -71.484% | |
| 2024-01-17 | 7.6700 | 7.6700 | 6.5300 | 6.6800 | -13.583% | 158,482 | -72.722% | |
| 2024-01-16 | 8.6500 | 8.7500 | 7.5200 | 7.7300 | -10.532% | 181,670 | -76.427% | |
| 2024-01-12 | 9.2500 | 9.4008 | 8.5700 | 8.6400 | -8.571% | 221,938 | -78.910% | |
| 2024-01-11 | 9.8500 | 10.8900 | 9.4500 | 9.4500 | -2.977% | 710,721 | -80.717% | |
| 2024-01-10 | 9.3600 | 10.3200 | 8.5300 | 9.7400 | 0.000% | 756,291 | -81.292% | |
| 2024-01-09 | 7.9100 | 9.9200 | 7.8600 | 9.7400 | +16.368% | 2,140,805 | -81.292% | |
| 2024-01-08 | 7.0000 | 8.3900 | 6.7700 | 8.3700 | +11.600% | 472,267 | -78.229% | |
| 2024-01-05 | 7.0000 | 8.9803 | 7.0000 | 7.5000 | +18.483% | 2,340,046 | -75.704% | |
| 2024-01-04 | 8.5600 | 8.9000 | 5.7900 | 6.3300 | -29.667% | 679,630 | -71.213% | |
| 2024-01-03 | 7.9600 | 9.6800 | 7.9600 | 9.0000 | -1.961% | 1,337,050 | -79.753% | |
| 2024-01-02 | 5.8000 | 13.0000 | 5.6500 | 9.1800 | +52.239% | 19,067,278 | -80.150% | |
| 2023-12-29 | 5.2800 | 7.4500 | 5.2200 | 6.0300 | +9.437% | 2,196,910 | -69.781% | |
| 2023-12-28 | 4.5100 | 5.6600 | 4.1000 | 5.5100 | +19.783% | 975,257 | -66.929% | |
| 2023-12-27 | 4.5100 | 4.9000 | 4.4100 | 4.6000 | -7.071% | 579,124 | -60.387% | |
| 2023-12-26 | 4.1300 | 5.1545 | 4.1000 | 4.9500 | +9.031% | 1,645,403 | -63.188% | |
| 2023-12-22 | 3.7200 | 6.5000 | 3.7000 | 4.5400 | +12.376% | 19,550,535 | -59.863% | |
| 2023-12-21 | 4.8500 | 5.1900 | 3.6100 | 4.0400 | -46.912% | 8,113,373 | -54.896% | |
| 2023-12-20 | 2.2400 | 10.8500 | 1.6500 | 7.6100 | +617.925% | 131,247,321 | -76.055% | |
| 2023-12-19 | 1.1949 | 1.2200 | 1.0600 | 1.0600 | -12.397% | 171,185 | +71.906% | |
| 2023-12-18 | 1.1900 | 1.2600 | 1.1700 | 1.2100 | -0.820% | 172,278 | +50.595% | |
| 2023-12-15 | 1.2800 | 1.2800 | 1.1800 | 1.2200 | -4.688% | 14,983 | +49.361% | |
| 2023-12-14 | 1.2000 | 1.3200 | 1.2000 | 1.2800 | +4.065% | 35,891 | +42.359% | |
| 2023-12-13 | 1.1700 | 1.2300 | 1.1150 | 1.2300 | +8.850% | 28,974 | +48.146% | |
| 2023-12-12 | 1.1800 | 1.2150 | 1.1000 | 1.1300 | -4.641% | 35,831 | +61.257% | |
| 2023-12-11 | 1.1500 | 1.2150 | 1.1500 | 1.1850 | +2.155% | 28,840 | +53.772% | |
| 2023-12-08 | 1.2477 | 1.3300 | 1.1300 | 1.1600 | -9.728% | 195,685 | +57.086% | |
| 2023-12-07 | 1.2300 | 1.3100 | 1.2300 | 1.2850 | +1.984% | 67,803 | +41.805% | |
| 2023-12-06 | 1.3200 | 1.3700 | 1.2600 | 1.2600 | 0.000% | 56,331 | +44.619% | |
| 2023-12-05 | 1.2814 | 1.3324 | 1.2600 | 1.2600 | -2.326% | 42,818 | +44.619% | |
| 2023-12-04 | 1.3600 | 1.4900 | 1.2100 | 1.2900 | -5.839% | 95,250 | +41.256% | |
| 2023-12-01 | 1.2200 | 1.4800 | 1.2200 | 1.3700 | +11.382% | 160,081 | +33.007% | |
| 2023-11-30 | 1.3200 | 1.4400 | 1.1800 | 1.2300 | -5.385% | 153,574 | +48.146% | |
| 2023-11-29 | 1.3100 | 1.3700 | 1.3000 | 1.3000 | -2.263% | 41,270 | +40.169% | |
| 2023-11-28 | 1.3100 | 1.3865 | 1.2900 | 1.3301 | -1.474% | 22,004 | +36.997% | |
| 2023-11-27 | 1.3400 | 1.4100 | 1.2900 | 1.3500 | +0.671% | 43,073 | +34.978% | |
| 2023-11-24 | 1.2700 | 1.3484 | 1.2180 | 1.3410 | +7.280% | 89,062 | +35.884% | |
| 2023-11-22 | 1.4500 | 1.4800 | 1.2250 | 1.2500 | -15.541% | 92,053 | +45.776% | |
| 2023-11-21 | 1.8000 | 1.8000 | 1.2500 | 1.4800 | -27.090% | 127,204 | +23.122% | |
| 2023-11-20 | 1.8200 | 2.0999 | 1.8200 | 2.0299 | +9.903% | 50,879 | -10.232% | |
| 2023-11-17 | 1.7200 | 1.9500 | 1.6635 | 1.8470 | +4.943% | 47,634 | -1.343% | |
| 2023-11-16 | 1.7600 | 1.8153 | 1.7600 | 1.7600 | -2.222% | 18,535 | +3.534% | |
| 2023-11-15 | 1.9100 | 2.0200 | 1.7901 | 1.8000 | -16.613% | 61,326 | +1.233% | |
| 2023-11-14 | 1.9200 | 2.1801 | 1.9200 | 2.1586 | +10.133% | 74,319 | -15.584% | |
| 2023-11-13 | 1.9300 | 1.9800 | 1.9050 | 1.9600 | -1.010% | 29,127 | -7.031% | |
| 2023-11-10 | 1.8250 | 1.9800 | 1.7900 | 1.9800 | +8.197% | 25,583 | -7.970% | |
| 2023-11-09 | 1.7398 | 1.8300 | 1.7100 | 1.8300 | +2.809% | 42,865 | -0.426% | |
| 2023-11-08 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -7.772% | 22,040 | +2.371% | |
| 2023-11-07 | 1.8300 | 1.9800 | 1.8100 | 1.9300 | +5.464% | 27,802 | -5.585% | |
| 2023-11-06 | 1.8500 | 1.8898 | 1.8300 | 1.8300 | -2.660% | 22,528 | -0.426% | |
| 2023-11-03 | 1.8300 | 1.9500 | 1.8300 | 1.8800 | +2.174% | 19,423 | -3.074% | |
| 2023-11-02 | 1.7300 | 1.8600 | 1.6900 | 1.8400 | +5.143% | 24,582 | -0.967% | |
| 2023-11-01 | 1.6900 | 1.7700 | 1.6602 | 1.7500 | +1.744% | 25,041 | +4.126% | |
| 2023-10-31 | 1.6600 | 1.7700 | 1.6400 | 1.7200 | +4.242% | 62,115 | +5.942% | |
| 2023-10-30 | 1.8000 | 1.8000 | 1.6201 | 1.6500 | -11.528% | 45,925 | +10.436% | |
| 2023-10-27 | 1.9400 | 1.9600 | 1.8533 | 1.8650 | -2.865% | 12,082 | -2.295% | |
| 2023-10-26 | 1.8300 | 1.9700 | 1.6000 | 1.9200 | +3.778% | 135,573 | -5.094% | |
| 2023-10-25 | 2.0001 | 2.0050 | 1.8400 | 1.8501 | -7.495% | 58,565 | -1.508% | |
| 2023-10-24 | 2.2200 | 2.2220 | 1.9500 | 2.0000 | -9.502% | 136,789 | -8.890% | |
| 2023-10-23 | 2.2600 | 2.2800 | 2.2000 | 2.2100 | -3.913% | 73,980 | -17.548% | |
| 2023-10-20 | 2.1800 | 2.6490 | 2.0101 | 2.3000 | -14.815% | 222,940 | -20.774% | 1-for-50 split |
| 2023-10-19 | 3.2500 | 3.2500 | 2.5650 | 2.7000 | -18.675% | 138,639 | -32.511% | |
| 2023-10-18 | 3.3000 | 3.3900 | 3.2400 | 3.3200 | +0.606% | 47,663 | -45.114% | |
| 2023-10-17 | 3.2250 | 3.4500 | 3.2000 | 3.3000 | -0.151% | 34,967 | -44.782% | |
| 2023-10-16 | 3.4950 | 3.5450 | 3.1300 | 3.3050 | -7.293% | 90,776 | -44.865% | |
| 2023-10-13 | 3.9000 | 3.9000 | 3.5500 | 3.5650 | -7.403% | 79,077 | -48.886% | |
| 2023-10-12 | 3.5000 | 4.2350 | 3.5000 | 3.8500 | +10.000% | 351,670 | -52.670% | |
| 2023-10-11 | 3.6000 | 3.7100 | 3.5000 | 3.5000 | -4.891% | 83,198 | -47.937% | |
| 2023-10-10 | 3.7350 | 3.8205 | 3.6500 | 3.6800 | -4.416% | 62,228 | -50.484% | |
| 2023-10-09 | 3.8350 | 3.9250 | 3.7000 | 3.8500 | -1.282% | 42,110 | -52.670% | |
| 2023-10-06 | 3.9950 | 4.0000 | 3.7400 | 3.9000 | +3.038% | 60,659 | -53.277% | |
| 2023-10-05 | 3.8250 | 3.9000 | 3.7200 | 3.7850 | -0.264% | 55,570 | -51.857% | |
| 2023-10-04 | 3.8750 | 3.9350 | 3.6550 | 3.7950 | -2.065% | 77,598 | -51.984% | |
| 2023-10-03 | 3.8150 | 4.1950 | 3.8150 | 3.8750 | -7.738% | 104,262 | -52.975% | |
| 2023-10-02 | 4.0500 | 4.2350 | 3.7550 | 4.2000 | +4.089% | 129,572 | -56.614% | |
| 2023-09-29 | 4.1400 | 4.4400 | 3.9600 | 4.0350 | +2.803% | 367,644 | -54.840% | |
| 2023-09-28 | 4.0750 | 4.1500 | 3.9000 | 3.9250 | -5.079% | 145,683 | -53.575% | |
| 2023-09-27 | 4.3500 | 4.3950 | 4.0950 | 4.1350 | -5.269% | 76,996 | -55.932% | |
| 2023-09-26 | 4.8050 | 4.9950 | 4.3050 | 4.3650 | -29.597% | 256,815 | -58.254% | |
| 2023-09-25 | 4.4250 | 6.7000 | 4.0600 | 6.2000 | +40.113% | 738,034 | -70.610% | |
| 2023-09-22 | 4.2750 | 4.6500 | 4.2600 | 4.4250 | -1.667% | 49,113 | -58.820% | |
| 2023-09-21 | 4.7500 | 4.8650 | 4.3050 | 4.5000 | -9.091% | 70,117 | -59.507% | |
| 2023-09-20 | 4.7500 | 5.4200 | 4.7350 | 4.9500 | +2.378% | 99,377 | -63.188% | |
| 2023-09-19 | 4.8000 | 5.0000 | 4.6400 | 4.8350 | -4.823% | 73,703 | -62.312% | |
| 2023-09-18 | 5.6250 | 5.7050 | 4.8900 | 5.0800 | -7.636% | 92,056 | -64.130% | |
| 2023-09-15 | 5.1350 | 6.0000 | 5.1350 | 5.5000 | +1.196% | 88,038 | -66.869% | |
| 2023-09-14 | 5.5850 | 5.7200 | 5.4350 | 5.4350 | +0.092% | 21,098 | -66.473% | |
| 2023-09-13 | 5.5000 | 5.9500 | 5.4100 | 5.4300 | +0.556% | 39,572 | -66.442% | |
| 2023-09-12 | 5.6000 | 5.7500 | 5.4000 | 5.4000 | 0.000% | 16,999 | -66.256% | |
| 2023-09-11 | 5.4050 | 5.6000 | 5.2500 | 5.4000 | -0.735% | 19,590 | -66.256% | |
| 2023-09-08 | 5.5000 | 5.6400 | 5.4000 | 5.4400 | -0.275% | 14,868 | -66.504% | |
| 2023-09-07 | 5.8250 | 6.0000 | 5.1700 | 5.4550 | -8.088% | 51,404 | -66.596% | |
| 2023-09-06 | 6.4200 | 6.4200 | 5.9050 | 5.9350 | -3.574% | 21,074 | -69.297% | |
| 2023-09-05 | 6.2900 | 6.5000 | 5.8750 | 6.1550 | -2.765% | 37,045 | -70.395% | |
| 2023-09-01 | 6.8000 | 7.1000 | 5.9050 | 6.3300 | -10.213% | 57,716 | -71.213% | |
| 2023-08-31 | 7.0000 | 7.9000 | 6.6350 | 7.0500 | +3.982% | 84,562 | -74.153% | |
| 2023-08-30 | 6.4550 | 7.1500 | 6.1250 | 6.7800 | +8.916% | 55,802 | -73.124% | |
| 2023-08-29 | 6.1000 | 6.3750 | 6.0100 | 6.2250 | +2.217% | 17,282 | -70.728% | |
| 2023-08-28 | 6.0450 | 6.2300 | 5.9100 | 6.0900 | -2.247% | 16,582 | -70.079% | |
| 2023-08-25 | 5.8900 | 6.3200 | 5.5550 | 6.2300 | +0.728% | 48,273 | -70.751% | |
| 2023-08-24 | 6.4300 | 6.4350 | 6.0050 | 6.1850 | -3.885% | 19,344 | -70.538% | |
| 2023-08-23 | 6.4400 | 6.6305 | 6.1650 | 6.4350 | -1.905% | 41,761 | -71.683% | |
| 2023-08-22 | 6.9000 | 7.4200 | 6.4500 | 6.5600 | -1.279% | 33,143 | -72.223% | |
| 2023-08-21 | 7.1650 | 7.1650 | 6.6000 | 6.6450 | -5.071% | 19,257 | -72.578% | |
| 2023-08-18 | 6.5400 | 7.7500 | 6.3750 | 7.0000 | +2.941% | 72,115 | -73.969% | |
| 2023-08-17 | 6.5000 | 8.2500 | 6.0900 | 6.8000 | +4.615% | 288,343 | -73.203% | |
| 2023-08-16 | 7.0000 | 7.0000 | 5.6150 | 6.5000 | -2.182% | 190,321 | -71.966% | |
| 2023-08-15 | 8.5000 | 8.5000 | 6.2500 | 6.6450 | -20.562% | 198,143 | -72.578% | |
| 2023-08-14 | 8.9250 | 9.0000 | 8.1400 | 8.3650 | -2.221% | 48,335 | -78.216% | |
| 2023-08-11 | 8.9500 | 9.4750 | 8.5050 | 8.5550 | -6.247% | 47,836 | -78.700% | |
| 2023-08-10 | 8.4150 | 9.4400 | 8.2500 | 9.1250 | +7.416% | 77,355 | -80.031% | |
| 2023-08-09 | 9.1700 | 9.2500 | 8.2500 | 8.4950 | -5.716% | 89,623 | -78.550% | |
| 2023-08-08 | 9.2500 | 9.5000 | 8.7500 | 9.0100 | -7.113% | 93,296 | -79.776% | |
| 2023-08-07 | 10.0000 | 11.2450 | 9.5150 | 9.7000 | -15.284% | 244,614 | -81.214% | |
| 2023-08-04 | 11.2500 | 13.2250 | 11.0300 | 11.4500 | +11.707% | 773,755 | -84.086% | |
| 2023-08-03 | 9.1250 | 10.6750 | 8.9000 | 10.2500 | +10.215% | 468,980 | -82.222% | |
| 2023-08-02 | 10.0000 | 10.2000 | 8.5000 | 9.3000 | -6.953% | 312,125 | -80.406% | |
| 2023-08-01 | 16.4150 | 16.4150 | 8.6250 | 9.9950 | -68.335% | 979,891 | -81.769% | |
| 2023-07-31 | 27.5050 | 33.9950 | 26.7500 | 31.5650 | +1.823% | 104,470 | -94.227% | |
| 2023-07-28 | 27.6500 | 32.5000 | 27.5050 | 31.0000 | +10.517% | 17,121 | -94.122% | |
| 2023-07-27 | 27.1500 | 30.7500 | 27.1126 | 28.0500 | +2.000% | 20,444 | -93.504% | |
| 2023-07-26 | 26.0850 | 27.8750 | 25.5001 | 27.5000 | +9.300% | 9,717 | -93.374% | |
| 2023-07-25 | 27.2100 | 27.8750 | 25.0500 | 25.1600 | -7.021% | 12,393 | -92.758% | |
| 2023-07-24 | 26.5650 | 28.5000 | 26.2500 | 27.0600 | +0.204% | 3,923 | -93.266% | |
| 2023-07-21 | 26.0000 | 27.0050 | 25.0000 | 27.0050 | +5.695% | 8,885 | -93.252% | |
| 2023-07-20 | 26.3500 | 27.0000 | 25.2500 | 25.5500 | -3.054% | 2,229 | -92.868% | |
| 2023-07-19 | 25.0000 | 27.4500 | 25.0000 | 26.3550 | +5.420% | 5,301 | -93.086% | |
| 2023-07-18 | 26.0450 | 26.3750 | 24.5000 | 25.0000 | -3.846% | 10,239 | -92.711% | |
| 2023-07-17 | 25.9700 | 26.8450 | 25.5000 | 26.0000 | -1.887% | 3,766 | -92.992% | |
| 2023-07-14 | 29.4500 | 29.4750 | 25.6500 | 26.5000 | -8.130% | 16,195 | -93.124% | |
| 2023-07-13 | 27.0000 | 29.8050 | 27.0000 | 28.8450 | +8.644% | 10,572 | -93.683% | |
| 2023-07-12 | 27.8000 | 28.8500 | 26.3700 | 26.5500 | -4.514% | 7,887 | -93.137% | |
| 2023-07-11 | 26.2500 | 28.2500 | 26.0000 | 27.8050 | +5.924% | 7,251 | -93.447% | |
| 2023-07-10 | 25.0000 | 27.2150 | 25.0000 | 26.2500 | +2.941% | 9,565 | -93.058% | |
| 2023-07-07 | 22.7500 | 25.5000 | 22.6250 | 25.5000 | +12.807% | 10,753 | -92.854% | |
| 2023-07-06 | 24.0000 | 24.0000 | 22.5000 | 22.6050 | -3.849% | 5,703 | -91.939% | |
| 2023-07-05 | 23.2500 | 24.5220 | 23.2500 | 23.5100 | +0.535% | 6,694 | -92.249% | |
| 2023-07-03 | 22.6550 | 23.7200 | 22.5000 | 23.3850 | +1.674% | 2,262 | -92.208% | |
| 2023-06-30 | 22.0000 | 23.2000 | 21.5051 | 23.0000 | +6.977% | 13,796 | -92.077% | |
| 2023-06-29 | 21.2500 | 21.9950 | 21.0000 | 21.5000 | +1.176% | 3,622 | -91.525% | |
| 2023-06-28 | 21.1450 | 21.5000 | 20.5600 | 21.2500 | -0.515% | 4,346 | -91.425% | |
| 2023-06-27 | 20.6900 | 21.7500 | 20.6900 | 21.3600 | +2.791% | 2,939 | -91.469% | |
| 2023-06-26 | 21.7500 | 21.9950 | 20.5500 | 20.7800 | -3.573% | 12,361 | -91.231% | |
| 2023-06-23 | 22.1500 | 22.7200 | 21.5500 | 21.5500 | -2.709% | 8,066 | -91.544% | |
| 2023-06-22 | 22.9850 | 22.9850 | 22.0900 | 22.1500 | -3.591% | 9,324 | -91.773% | |
| 2023-06-21 | 23.0000 | 23.7450 | 22.6950 | 22.9750 | -1.183% | 4,128 | -92.069% | |
| 2023-06-20 | 24.3050 | 24.7450 | 23.0050 | 23.2500 | -5.928% | 5,382 | -92.163% | |
| 2023-06-16 | 24.0000 | 24.7200 | 23.9250 | 24.7150 | +2.829% | 5,136 | -92.627% | |
| 2023-06-15 | 23.3850 | 24.5000 | 23.3850 | 24.0350 | +4.500% | 2,953 | -92.419% | |
| 2023-06-14 | 24.2350 | 24.7500 | 23.0000 | 23.0000 | -4.821% | 9,024 | -92.077% | |
| 2023-06-13 | 25.0000 | 25.0000 | 24.1650 | 24.1650 | -3.340% | 6,415 | -92.459% | |
| 2023-06-12 | 24.5400 | 25.2500 | 24.5400 | 25.0000 | 0.000% | 2,026 | -92.711% | |
| 2023-06-09 | 24.4250 | 25.5000 | 24.1000 | 25.0000 | -0.249% | 8,347 | -92.711% | |
| 2023-06-08 | 26.0000 | 26.0000 | 24.7550 | 25.0625 | -3.065% | 4,658 | -92.729% | |
| 2023-06-07 | 25.5000 | 26.3500 | 25.0050 | 25.8550 | +1.392% | 4,410 | -92.952% | |
| 2023-06-06 | 25.6850 | 26.4450 | 25.1100 | 25.5000 | -0.468% | 3,844 | -92.854% | |
| 2023-06-05 | 24.4650 | 25.9500 | 24.2500 | 25.6200 | +5.628% | 3,780 | -92.888% | |
| 2023-06-02 | 24.0550 | 25.0850 | 23.9500 | 24.2550 | +1.273% | 12,994 | -92.487% | |
| 2023-06-01 | 23.7900 | 23.9550 | 22.5500 | 23.9500 | +4.975% | 4,254 | -92.392% | |
| 2023-05-31 | 24.0000 | 25.0000 | 22.5050 | 22.8150 | -5.733% | 6,985 | -92.013% | |
| 2023-05-30 | 26.1900 | 26.6500 | 24.0000 | 24.2025 | -3.171% | 3,511 | -92.471% | |
| 2023-05-26 | 24.5000 | 25.8750 | 24.0000 | 24.9950 | +0.990% | 4,879 | -92.710% | |
| 2023-05-25 | 27.7150 | 27.8145 | 24.5100 | 24.7500 | -11.019% | 8,122 | -92.638% | |
| 2023-05-24 | 29.6000 | 29.8450 | 26.3450 | 27.8150 | -6.802% | 14,872 | -93.449% | |
| 2023-05-23 | 29.1750 | 30.4900 | 28.3451 | 29.8450 | +1.808% | 4,092 | -93.894% | |
| 2023-05-22 | 31.3850 | 31.8850 | 28.3750 | 29.3150 | -6.177% | 17,535 | -93.784% | |
| 2023-05-19 | 29.6600 | 31.2450 | 29.1600 | 31.2450 | +3.942% | 8,928 | -94.168% | |
| 2023-05-18 | 27.5000 | 31.0000 | 27.5000 | 30.0600 | +6.426% | 6,637 | -93.938% | |
| 2023-05-17 | 27.0000 | 28.2450 | 26.0350 | 28.2450 | +6.344% | 5,598 | -93.549% | |
| 2023-05-16 | 25.0000 | 27.0000 | 25.0000 | 26.5600 | +4.055% | 3,858 | -93.139% | |
| 2023-05-15 | 24.5050 | 27.0000 | 24.5050 | 25.5250 | +4.184% | 5,530 | -92.861% | |
| 2023-05-12 | 25.0000 | 25.5000 | 24.1800 | 24.5000 | -1.030% | 4,025 | -92.562% | |
| 2023-05-11 | 26.4950 | 27.3800 | 24.6300 | 24.7550 | -6.567% | 4,928 | -92.639% | |
| 2023-05-10 | 24.9100 | 26.5000 | 24.5500 | 26.4950 | -0.019% | 6,168 | -93.122% | |
| 2023-05-09 | 22.0000 | 29.8600 | 22.0000 | 26.5000 | +15.796% | 16,872 | -93.124% | |
| 2023-05-08 | 22.0000 | 22.9500 | 21.7500 | 22.8850 | +5.073% | 3,764 | -92.038% | |
| 2023-05-05 | 21.5500 | 23.0000 | 21.5500 | 21.7800 | -1.202% | 4,555 | -91.634% | |
| 2023-05-04 | 22.5000 | 23.0000 | 21.0000 | 22.0450 | -1.804% | 10,605 | -91.734% | |
| 2023-05-03 | 23.3200 | 23.7500 | 21.7050 | 22.4500 | -2.730% | 7,052 | -91.883% | |
| 2023-05-02 | 22.5000 | 23.9800 | 22.5000 | 23.0800 | +1.451% | 4,999 | -92.105% | |
| 2023-05-01 | 23.2500 | 23.3000 | 22.5000 | 22.7500 | -1.216% | 5,052 | -91.990% | |
| 2023-04-28 | 23.4700 | 23.4950 | 22.5550 | 23.0300 | -0.797% | 3,032 | -92.088% | |
| 2023-04-27 | 22.5000 | 23.5000 | 22.0000 | 23.2150 | +0.935% | 3,923 | -92.151% | |
| 2023-04-26 | 22.2500 | 23.3100 | 22.2500 | 23.0000 | +4.167% | 3,817 | -92.077% | |
| 2023-04-25 | 24.1550 | 24.9950 | 21.2000 | 22.0800 | -9.969% | 15,982 | -91.747% | |
| 2023-04-24 | 22.5000 | 25.9650 | 22.5000 | 24.5250 | +5.325% | 12,113 | -92.570% | |
| 2023-04-21 | 22.5000 | 23.5000 | 22.1950 | 23.2850 | +4.652% | 17,118 | -92.174% | |
| 2023-04-20 | 22.5000 | 23.2500 | 22.1050 | 22.2500 | -1.549% | 10,659 | -91.810% | |
| 2023-04-19 | 23.5000 | 24.0000 | 22.5000 | 22.6000 | -5.162% | 4,629 | -91.937% | |
| 2023-04-18 | 24.0000 | 24.5700 | 23.5500 | 23.8300 | -0.770% | 5,240 | -92.353% | |
| 2023-04-17 | 24.7100 | 24.7100 | 24.0000 | 24.0150 | -1.658% | 6,790 | -92.412% | |
| 2023-04-14 | 23.5000 | 24.6450 | 23.5000 | 24.4200 | +2.810% | 3,808 | -92.538% | |
| 2023-04-13 | 23.1850 | 24.5000 | 22.0000 | 23.7525 | +3.092% | 8,339 | -92.328% | |
| 2023-04-12 | 24.5000 | 24.5000 | 23.0150 | 23.0400 | -5.574% | 5,263 | -92.091% | |
| 2023-04-11 | 23.5000 | 24.5000 | 23.5000 | 24.4000 | +5.491% | 4,275 | -92.532% | |
| 2023-04-10 | 23.0000 | 24.7200 | 22.6700 | 23.1300 | +4.330% | 6,353 | -92.122% | |
| 2023-04-06 | 21.5000 | 22.9950 | 21.0000 | 22.1700 | +3.116% | 6,300 | -91.781% | |
| 2023-04-05 | 22.2400 | 22.9900 | 20.5900 | 21.5000 | -4.762% | 22,971 | -91.525% | |
| 2023-04-04 | 24.5950 | 24.5950 | 22.1250 | 22.5750 | -8.399% | 17,401 | -91.928% | |
| 2023-04-03 | 26.4950 | 26.4950 | 23.5000 | 24.6450 | -5.230% | 14,381 | -92.606% | |
| 2023-03-31 | 24.0300 | 26.5000 | 23.5000 | 26.0050 | +10.589% | 11,051 | -92.993% | |
| 2023-03-30 | 24.7500 | 24.7500 | 21.9000 | 23.5150 | +2.195% | 10,542 | -92.251% | |
| 2023-03-29 | 23.0000 | 24.2450 | 22.5000 | 23.0100 | +1.972% | 13,333 | -92.081% | |
| 2023-03-28 | 23.5900 | 24.2450 | 22.5500 | 22.5650 | -4.345% | 11,584 | -91.925% | |
| 2023-03-27 | 25.2550 | 25.9950 | 23.5625 | 23.5900 | -5.583% | 10,133 | -92.276% | |
| 2023-03-24 | 27.0000 | 27.1000 | 24.0300 | 24.9850 | -6.842% | 20,961 | -92.707% | |
| 2023-03-23 | 27.2150 | 27.4450 | 25.9600 | 26.8200 | -0.942% | 8,892 | -93.206% | |
| 2023-03-22 | 27.1350 | 27.7225 | 27.0000 | 27.0750 | -1.042% | 5,496 | -93.270% | |
| 2023-03-21 | 28.6700 | 28.9950 | 27.0000 | 27.3600 | -2.286% | 11,317 | -93.340% | |
| 2023-03-20 | 31.4950 | 31.4950 | 27.1000 | 28.0000 | -4.988% | 12,562 | -93.492% | |
| 2023-03-17 | 30.1250 | 30.1250 | 27.5000 | 29.4700 | -2.803% | 13,476 | -93.817% | |
| 2023-03-16 | 30.5000 | 31.1600 | 29.0000 | 30.3200 | +1.067% | 10,382 | -93.990% | |
| 2023-03-15 | 31.1350 | 31.2500 | 29.5000 | 30.0000 | -4.762% | 11,838 | -93.926% | |
| 2023-03-14 | 28.7500 | 35.0000 | 28.7500 | 31.5000 | +8.247% | 25,756 | -94.215% | |
| 2023-03-13 | 30.2500 | 30.2500 | 28.2500 | 29.1000 | -4.590% | 8,104 | -93.738% | |
| 2023-03-10 | 30.0000 | 31.8300 | 29.2500 | 30.5000 | +4.078% | 8,505 | -94.026% | |
| 2023-03-09 | 31.0000 | 31.2950 | 29.2500 | 29.3050 | -5.284% | 5,527 | -93.782% | |
| 2023-03-08 | 31.7500 | 31.9950 | 30.4958 | 30.9400 | -2.367% | 7,560 | -94.111% | |
| 2023-03-07 | 33.2500 | 33.4950 | 31.5950 | 31.6900 | -5.699% | 9,810 | -94.250% | |
| 2023-03-06 | 35.8350 | 35.8350 | 33.4000 | 33.6050 | -5.829% | 4,903 | -94.578% | |
| 2023-03-03 | 35.8100 | 35.8300 | 33.2500 | 35.6850 | +3.811% | 3,893 | -94.894% | |
| 2023-03-02 | 33.3550 | 35.0000 | 33.0000 | 34.3750 | +3.073% | 4,911 | -94.699% | |
| 2023-03-01 | 34.1050 | 35.0000 | 33.3250 | 33.3500 | -1.912% | 11,325 | -94.536% | |
| 2023-02-28 | 33.7450 | 35.0000 | 33.5650 | 34.0000 | -0.293% | 5,867 | -94.641% | |
| 2023-02-27 | 33.7050 | 37.4450 | 33.7050 | 34.1000 | +1.715% | 6,183 | -94.656% | |
| 2023-02-24 | 35.2600 | 36.4950 | 33.1000 | 33.5250 | -6.823% | 12,418 | -94.565% | |
| 2023-02-23 | 37.3000 | 37.5750 | 35.2700 | 35.9800 | -3.681% | 7,037 | -94.936% | |
| 2023-02-22 | 37.6300 | 39.4500 | 37.3550 | 37.3550 | -1.684% | 3,604 | -95.122% | |
| 2023-02-21 | 39.1750 | 40.0000 | 36.8650 | 37.9950 | -5.143% | 14,475 | -95.204% | |
| 2023-02-17 | 40.7500 | 41.4950 | 39.5000 | 40.0550 | -2.162% | 5,997 | -95.451% | |
| 2023-02-16 | 39.3050 | 42.9050 | 39.0000 | 40.9400 | +3.724% | 12,950 | -95.549% | |
| 2023-02-15 | 39.3100 | 40.2800 | 38.6600 | 39.4700 | -2.603% | 5,582 | -95.383% | |
| 2023-02-14 | 38.5000 | 40.5250 | 34.0000 | 40.5250 | +5.768% | 8,289 | -95.504% | |
| 2023-02-13 | 37.3350 | 39.2450 | 37.1800 | 38.3150 | -0.455% | 5,042 | -95.244% | |
| 2023-02-10 | 39.7500 | 39.7500 | 36.8750 | 38.4900 | -1.936% | 9,137 | -95.266% | |
| 2023-02-09 | 39.5000 | 40.9950 | 37.5225 | 39.2500 | -0.532% | 5,829 | -95.357% | |
| 2023-02-08 | 40.3100 | 40.3100 | 39.0050 | 39.4600 | -2.628% | 5,722 | -95.382% | |
| 2023-02-07 | 41.2500 | 41.2500 | 38.3850 | 40.5250 | +2.595% | 9,647 | -95.504% | |
| 2023-02-06 | 37.1650 | 41.2900 | 36.7500 | 39.5000 | +7.061% | 21,324 | -95.387% | |
| 2023-02-03 | 37.2500 | 37.5000 | 35.6000 | 36.8950 | +2.089% | 10,730 | -95.061% | |
| 2023-02-02 | 39.0000 | 39.2500 | 36.1000 | 36.1400 | -6.518% | 21,737 | -94.958% | |
| 2023-02-01 | 37.0000 | 39.4500 | 37.0000 | 38.6600 | +2.411% | 14,325 | -95.287% | |
| 2023-01-31 | 38.1500 | 38.5000 | 36.2500 | 37.7500 | -0.658% | 11,006 | -95.173% | |
| 2023-01-30 | 40.5850 | 40.7450 | 35.0000 | 38.0000 | -8.764% | 51,315 | -95.205% | |
| 2023-01-27 | 37.5000 | 42.0000 | 33.0200 | 41.6500 | +55.701% | 235,804 | -95.625% | |
| 2023-01-26 | 25.4500 | 26.7500 | 25.4500 | 26.7500 | +5.149% | 14,097 | -93.188% | |
| 2023-01-25 | 26.0000 | 26.4700 | 24.6250 | 25.4400 | -1.700% | 21,118 | -92.837% | |
| 2023-01-24 | 25.5000 | 27.4000 | 25.0000 | 25.8800 | -1.447% | 9,041 | -92.959% | |
| 2023-01-23 | 26.0000 | 26.7500 | 24.7550 | 26.2600 | +5.019% | 12,910 | -93.061% | |
| 2023-01-20 | 26.0000 | 26.6750 | 25.0000 | 25.0050 | -0.259% | 19,806 | -92.713% | |
| 2023-01-19 | 27.3300 | 27.9950 | 24.5950 | 25.0700 | -8.269% | 15,262 | -92.732% | |
| 2023-01-18 | 28.5000 | 29.1000 | 26.7500 | 27.3300 | -0.600% | 10,143 | -93.333% | |
| 2023-01-17 | 27.5000 | 28.6500 | 26.5000 | 27.4950 | +0.992% | 8,499 | -93.373% | |
| 2023-01-13 | 25.7550 | 28.5500 | 25.7500 | 27.2250 | +5.812% | 8,770 | -93.307% | |
| 2023-01-12 | 29.0000 | 29.5000 | 25.0000 | 25.7295 | -7.928% | 31,573 | -92.918% | |
| 2023-01-11 | 28.0000 | 28.9950 | 27.0550 | 27.9450 | +1.600% | 3,351 | -93.479% | |
| 2023-01-10 | 27.0000 | 28.7500 | 26.6050 | 27.5050 | +4.881% | 8,449 | -93.375% | |
| 2023-01-09 | 29.9950 | 30.4400 | 26.0000 | 26.2250 | -7.982% | 13,479 | -93.052% | |
| 2023-01-06 | 29.4500 | 30.0000 | 27.5000 | 28.5000 | -2.431% | 4,674 | -93.606% | |
| 2023-01-05 | 28.7450 | 30.9600 | 27.5000 | 29.2100 | -0.832% | 4,114 | -93.762% | |
| 2023-01-04 | 31.1350 | 32.7500 | 29.0000 | 29.4550 | -5.244% | 8,132 | -93.814% | |
| 2023-01-03 | 29.4500 | 31.4350 | 28.5000 | 31.0850 | +7.616% | 4,893 | -94.138% | |
| 2022-12-30 | 27.6150 | 29.5000 | 25.5000 | 28.8850 | +0.926% | 17,708 | -93.692% | |
| 2022-12-29 | 26.0000 | 28.7450 | 25.5000 | 28.6200 | +12.191% | 29,475 | -93.633% | |
| 2022-12-28 | 27.0000 | 29.9500 | 25.0550 | 25.5100 | -6.127% | 19,524 | -92.857% | |
| 2022-12-27 | 30.5500 | 32.0000 | 27.0500 | 27.1750 | -13.317% | 15,359 | -93.295% | |
| 2022-12-23 | 36.2500 | 37.1000 | 30.5000 | 31.3500 | -14.110% | 16,801 | -94.188% | |
| 2022-12-22 | 33.2500 | 37.4000 | 31.6600 | 36.5000 | +28.070% | 41,236 | -95.008% | |
| 2022-12-21 | 28.0000 | 29.9000 | 28.0000 | 28.5000 | +1.786% | 7,388 | -93.606% | |
| 2022-12-20 | 30.5000 | 30.5000 | 27.8300 | 28.0000 | -2.744% | 10,656 | -93.492% | |
| 2022-12-19 | 32.5000 | 32.6000 | 28.5000 | 28.7900 | -11.687% | 8,051 | -93.671% | |
| 2022-12-16 | 31.0000 | 32.6000 | 31.0000 | 32.6000 | +3.230% | 4,539 | -94.410% | |
| 2022-12-15 | 32.4150 | 34.4950 | 30.9901 | 31.5800 | +2.749% | 12,128 | -94.230% | |
| 2022-12-14 | 35.0000 | 35.0000 | 30.7350 | 30.7350 | -10.913% | 9,775 | -94.071% | |
| 2022-12-13 | 38.7500 | 41.0000 | 34.5000 | 34.5000 | -10.968% | 9,963 | -94.718% | |
| 2022-12-12 | 41.1300 | 41.4950 | 38.4981 | 38.7500 | -3.511% | 12,125 | -95.298% | |
| 2022-12-09 | 40.5450 | 41.5000 | 39.3000 | 40.1600 | -3.923% | 4,821 | -95.463% | |
| 2022-12-08 | 39.0000 | 42.0000 | 38.0000 | 41.8000 | +5.823% | 10,307 | -95.641% | |
| 2022-12-07 | 39.5950 | 40.0000 | 37.1300 | 39.5000 | +0.637% | 5,399 | -95.387% | |
| 2022-12-06 | 37.0000 | 39.9900 | 37.0000 | 39.2500 | +6.038% | 10,847 | -95.357% | |
| 2022-12-05 | 39.2100 | 40.9400 | 36.3300 | 37.0150 | -5.574% | 8,964 | -95.077% | |
| 2022-12-02 | 33.8000 | 39.4000 | 33.8000 | 39.2000 | +9.101% | 17,841 | -95.352% | |
| 2022-12-01 | 34.5000 | 36.2500 | 34.0000 | 35.9300 | +4.130% | 3,314 | -94.928% | |
| 2022-11-30 | 34.5000 | 35.9950 | 34.0000 | 34.5050 | -0.246% | 3,410 | -94.719% | |
| 2022-11-29 | 38.0100 | 38.0100 | 33.0450 | 34.5900 | -9.545% | 9,738 | -94.732% | |
| 2022-11-28 | 36.5000 | 39.4700 | 36.0450 | 38.2400 | +4.054% | 22,681 | -95.235% | |
| 2022-11-25 | 34.5000 | 37.5000 | 32.6350 | 36.7500 | +6.987% | 9,714 | -95.042% | |
| 2022-11-23 | 32.0000 | 34.5000 | 31.5000 | 34.3500 | +9.048% | 12,210 | -94.695% | |
| 2022-11-22 | 27.6750 | 31.8750 | 27.6750 | 31.5000 | +13.411% | 20,329 | -94.215% | |
| 2022-11-21 | 27.0550 | 28.6150 | 27.0000 | 27.7750 | +1.000% | 5,510 | -93.439% | |
| 2022-11-18 | 27.2550 | 29.5000 | 27.0000 | 27.5000 | -0.018% | 7,166 | -93.374% | |
| 2022-11-17 | 26.6400 | 28.1400 | 26.0000 | 27.5050 | +0.018% | 4,347 | -93.375% | |
| 2022-11-16 | 29.0000 | 30.0000 | 21.0000 | 27.5000 | -7.950% | 23,740 | -93.374% | |
| 2022-11-15 | 31.5000 | 31.5000 | 29.0450 | 29.8750 | -1.597% | 7,419 | -93.901% | |
| 2022-11-14 | 28.2550 | 30.4700 | 27.5050 | 30.3600 | +5.876% | 7,599 | -93.998% | |
| 2022-11-11 | 25.5000 | 29.9650 | 25.0000 | 28.6750 | +15.369% | 11,908 | -93.645% | |
| 2022-11-10 | 24.0000 | 25.9800 | 23.5000 | 24.8550 | +8.065% | 7,054 | -92.669% | |
| 2022-11-09 | 24.1600 | 24.1600 | 23.0000 | 23.0000 | -4.643% | 20,548 | -92.077% | |
| 2022-11-08 | 24.0000 | 24.4950 | 23.5050 | 24.1200 | +0.500% | 12,303 | -92.445% | |
| 2022-11-07 | 24.8600 | 25.9700 | 23.6500 | 24.0000 | -0.765% | 11,926 | -92.408% | |
| 2022-11-04 | 26.0000 | 26.5200 | 23.2750 | 24.1850 | -7.124% | 30,191 | -92.466% | |
| 2022-11-03 | 29.2500 | 29.5000 | 22.8400 | 26.0400 | -12.264% | 33,516 | -93.002% | |
| 2022-11-02 | 32.6100 | 33.0400 | 29.2500 | 29.6800 | -8.324% | 12,685 | -93.861% | |
| 2022-11-01 | 33.5000 | 33.5000 | 31.0750 | 32.3750 | +1.140% | 15,685 | -94.372% | |
| 2022-10-31 | 31.5000 | 34.0000 | 31.0000 | 32.0100 | +3.258% | 17,729 | -94.307% | |
| 2022-10-28 | 28.5000 | 32.5000 | 28.0050 | 31.0000 | +10.972% | 15,965 | -94.122% | |
| 2022-10-27 | 27.9150 | 29.3450 | 27.2600 | 27.9350 | +1.582% | 11,642 | -93.477% | |
| 2022-10-26 | 26.8500 | 28.5751 | 26.0000 | 27.5000 | +3.774% | 12,620 | -93.374% | |
| 2022-10-25 | 26.0000 | 27.0900 | 25.3750 | 26.5000 | +3.415% | 21,358 | -93.124% | |
| 2022-10-24 | 27.7500 | 28.0000 | 25.1200 | 25.6250 | -5.110% | 10,795 | -92.889% | |
| 2022-10-21 | 28.5000 | 28.5000 | 26.1000 | 27.0050 | -3.554% | 14,434 | -93.252% | |
| 2022-10-20 | 26.5350 | 35.8949 | 25.5000 | 28.0000 | +7.692% | 101,723 | -93.492% | |
| 2022-10-19 | 23.4400 | 27.5000 | 22.6500 | 26.0000 | +11.254% | 32,115 | -92.992% | |
| 2022-10-18 | 23.0000 | 24.9900 | 22.5500 | 23.3700 | +1.963% | 38,398 | -92.203% | |
| 2022-10-17 | 24.5000 | 26.0000 | 22.6000 | 22.9200 | -7.394% | 37,296 | -92.050% | |
| 2022-10-14 | 26.0000 | 26.7650 | 24.0050 | 24.7500 | -3.883% | 19,096 | -92.638% | |
| 2022-10-13 | 27.0800 | 27.5000 | 25.0000 | 25.7500 | -7.224% | 23,162 | -92.923% | |
| 2022-10-12 | 27.3150 | 27.9250 | 25.5750 | 27.7550 | +4.736% | 6,791 | -93.435% | |
| 2022-10-11 | 27.5000 | 28.6850 | 26.5000 | 26.5000 | -5.145% | 5,759 | -93.124% | |
| 2022-10-10 | 27.5000 | 28.5550 | 26.5000 | 27.9375 | -0.223% | 5,539 | -93.478% | |
| 2022-10-07 | 27.0000 | 30.0000 | 26.5300 | 28.0000 | +2.715% | 15,214 | -93.492% | |
| 2022-10-06 | 27.6250 | 29.8250 | 27.0000 | 27.2600 | +0.405% | 13,249 | -93.315% | |
| 2022-10-05 | 27.7400 | 28.1000 | 26.9800 | 27.1500 | -2.197% | 2,920 | -93.288% | |
| 2022-10-04 | 27.5000 | 28.5000 | 26.9350 | 27.7600 | +0.982% | 6,175 | -93.436% | |
| 2022-10-03 | 26.9450 | 27.6700 | 26.0000 | 27.4900 | +5.690% | 11,099 | -93.371% | |
| 2022-09-30 | 26.0400 | 28.0000 | 25.8700 | 26.0100 | -1.121% | 11,138 | -92.994% | |
| 2022-09-29 | 27.5000 | 27.7750 | 25.5350 | 26.3050 | -4.345% | 10,208 | -93.073% | |
| 2022-09-28 | 27.2150 | 28.0000 | 26.6500 | 27.5000 | -0.181% | 14,994 | -93.374% | |
| 2022-09-27 | 25.6900 | 28.0000 | 25.5100 | 27.5500 | +7.933% | 14,992 | -93.386% | |
| 2022-09-26 | 26.5000 | 27.7700 | 24.9850 | 25.5250 | -5.864% | 23,063 | -92.861% | |
| 2022-09-23 | 29.0000 | 29.5800 | 26.7600 | 27.1150 | -5.473% | 30,148 | -93.280% | |
| 2022-09-22 | 31.5300 | 34.6600 | 28.6750 | 28.6850 | -9.668% | 34,894 | -93.648% | |
| 2022-09-21 | 35.2000 | 35.4750 | 31.7550 | 31.7550 | -10.398% | 12,775 | -94.262% | |
| 2022-09-20 | 36.6300 | 37.0000 | 35.1300 | 35.4400 | -4.216% | 6,030 | -94.858% | |
| 2022-09-19 | 36.4650 | 38.2300 | 35.6000 | 37.0000 | +0.667% | 14,099 | -95.075% | |
| 2022-09-16 | 35.5650 | 37.4450 | 35.2500 | 36.7550 | +0.712% | 16,473 | -95.042% | |
| 2022-09-15 | 35.0700 | 37.0500 | 34.5500 | 36.4950 | +4.645% | 20,683 | -95.007% | |
| 2022-09-14 | 35.0350 | 36.0000 | 34.5501 | 34.8750 | -0.414% | 11,157 | -94.775% | |
| 2022-09-13 | 36.5000 | 37.0000 | 34.5100 | 35.0200 | -2.722% | 6,247 | -94.797% | |
| 2022-09-12 | 36.4650 | 38.1500 | 35.8500 | 36.0000 | +1.380% | 10,852 | -94.938% | |
| 2022-09-09 | 35.1000 | 36.2400 | 35.0150 | 35.5100 | 0.000% | 12,846 | -94.868% |